ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | 5 | 136,00 |
19:36:42 | 45 | 136,00 |
18:13:30 | 2 | 137,80 |
18:03:31 | 15 | 136,00 |
18:03:27 | 340 | 137,80 |
18:03:19 | 30 | 136,80 |
17:56:54 | 30 | 136,80 |
17:54:10 | 25 | 136,80 |
17:42:47 | 14 | 134,80 |
17:31:00 | 15 | 135,60 |
17:29:57 | 30 | 136,00 |
17:24:34 | 35 | 135,60 |
17:16:12 | 50 | 135,60 |
16:52:55 | 40 | 135,80 |
16:52:54 | 37 | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 30 | 136,40 |
16:09:12 | 8 | 137,40 |
16:00:31 | 15 | 136,40 |
16:00:30 | 50 | 136,40 |
16:00:23 | 50 | 136,40 |
15:58:08 | 8 | 135,60 |
15:42:07 | 19 | 135,00 |
15:40:34 | 50 | 134,80 |
15:40:18 | 2 | 134,80 |
15:19:00 | 3 | 135,00 |
15:18:17 | 1 | 135,40 |
15:07:47 | 24 | 136,00 |
15:07:43 | 50 | 136,00 |
15:05:01 | 18 | 135,60 |
15:04:46 | 40 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:20 | 50 | 136,60 |
14:35:01 | 50 | 136,20 |
14:30:17 | 61 | 135,40 |
14:30:16 | 40 | 135,40 |
14:30:16 | 30 | 135,40 |
14:30:16 | 30 | 135,40 |
14:30:16 | 30 | 135,40 |
14:30:04 | 50 | 135,40 |
14:21:27 | 8 | 135,40 |
14:08:49 | 1 | 135,40 |
14:02:27 | 50 | 135,20 |
14:01:36 | 50 | 135,40 |
14:01:27 | 50 | 135,40 |
13:58:43 | 25 | 135,80 |
13:42:57 | 15 | 135,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login