LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 22:44:10 | 0 | 97,920 |
| 25.07.25 22:14:22 | 0 | 97,880 |
| 25.07.25 21:43:30 | 0 | 97,650 |
| 25.07.25 21:13:04 | 0 | 97,650 |
| 25.07.25 20:43:59 | 0 | 97,530 |
| 25.07.25 20:14:30 | 0 | 97,370 |
| 25.07.25 19:44:08 | 0 | 96,970 |
| 25.07.25 19:13:59 | 0 | 96,870 |
| 25.07.25 18:43:52 | 0 | 96,790 |
| 25.07.25 18:14:02 | 0 | 96,790 |
| 25.07.25 17:43:11 | 0 | 96,790 |
| 25.07.25 17:13:52 | 0 | 96,790 |
| 25.07.25 16:43:41 | 0 | 96,790 |
| 25.07.25 16:13:38 | 0 | 96,820 |
| 25.07.25 15:43:01 | 0 | 97,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 15:38:41 | 10 | 97,550 |
| 25.07.25 15:13:08 | 0 | 97,550 |
| 25.07.25 14:43:08 | 0 | 97,550 |
| 25.07.25 14:13:16 | 0 | 97,550 |
| 25.07.25 13:44:10 | 0 | 96,750 |
| 25.07.25 13:13:38 | 0 | 96,740 |
| 25.07.25 12:43:54 | 0 | 96,740 |
| 25.07.25 12:24:53 | 1 | 96,710 |
| 25.07.25 12:13:33 | 0 | 96,750 |
| 25.07.25 11:44:19 | 0 | 96,750 |
| 25.07.25 11:13:45 | 0 | 96,730 |
| 25.07.25 10:43:56 | 0 | 96,590 |
| 25.07.25 10:13:29 | 0 | 96,590 |
| 25.07.25 09:43:29 | 0 | 96,570 |
| 25.07.25 09:13:34 | 0 | 96,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 08:44:18 | 0 | 96,570 |
| 25.07.25 08:39:04 | 3 | 96,570 |
| 25.07.25 07:30:11 | 0 | 96,780 |
| 24.07.25 22:43:30 | 0 | 96,570 |
| 24.07.25 22:14:03 | 0 | 96,570 |
| 24.07.25 21:43:25 | 0 | 96,570 |
| 24.07.25 21:13:59 | 0 | 96,550 |
| 24.07.25 20:43:01 | 0 | 96,550 |
| 24.07.25 20:13:02 | 0 | 96,550 |
| 24.07.25 19:43:03 | 0 | 96,550 |
| 24.07.25 19:13:16 | 0 | 96,550 |
| 24.07.25 18:58:15 | 10 | 96,550 |
| 24.07.25 18:43:25 | 0 | 97,010 |
| 24.07.25 18:13:34 | 0 | 97,190 |
| 24.07.25 17:43:08 | 0 | 97,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login