Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:29 | 100 | 73,42 |
20:25:49 | 100 | 73,39 |
20:22:55 | 100 | 73,41 |
20:22:55 | 100 | 73,41 |
20:22:52 | 100 | 73,42 |
20:22:21 | 100 | 73,43 |
20:22:21 | 100 | 73,43 |
20:20:42 | 100 | 73,43 |
20:20:37 | 100 | 73,43 |
20:20:37 | 100 | 73,42 |
20:20:37 | 100 | 73,41 |
20:19:35 | 100 | 73,38 |
20:18:30 | 100 | 73,38 |
20:17:38 | 100 | 73,40 |
20:15:45 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:45 | 100 | 73,40 |
20:15:36 | 100 | 73,41 |
20:13:51 | 100 | 73,41 |
20:13:41 | 100 | 73,42 |
20:09:23 | 100 | 73,45 |
20:08:59 | 100 | 73,43 |
20:07:54 | 100 | 73,46 |
20:07:21 | 100 | 73,47 |
20:07:21 | 100 | 73,47 |
20:05:45 | 100 | 73,48 |
20:01:40 | 100 | 73,52 |
19:59:51 | 100 | 73,53 |
19:59:51 | 100 | 73,53 |
19:56:53 | 100 | 73,53 |
19:54:09 | 100 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:09 | 100 | 73,52 |
19:48:00 | 100 | 73,58 |
19:48:00 | 100 | 73,59 |
19:46:42 | 100 | 73,60 |
19:46:23 | 108 | 73,61 |
19:44:46 | 100 | 73,62 |
19:43:01 | 100 | 73,63 |
19:40:03 | 100 | 73,63 |
19:40:03 | 100 | 73,63 |
19:37:26 | 100 | 73,67 |
19:35:51 | 100 | 73,66 |
19:35:51 | 100 | 73,66 |
19:35:51 | 100 | 73,67 |
19:34:58 | 100 | 73,68 |
19:34:50 | 100 | 73,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login