NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:06 | 7 | 74,620 |
12:46:17 | 3 | 74,620 |
12:44:19 | 0 | 74,520 |
12:19:34 | 14 | 74,600 |
12:14:31 | 0 | 74,520 |
11:43:42 | 0 | 74,520 |
11:19:31 | 9 | 74,580 |
11:13:05 | 0 | 74,560 |
11:08:56 | 14 | 74,560 |
10:44:33 | 3 | 74,220 |
10:43:43 | 0 | 74,560 |
10:43:41 | 3 | 74,560 |
10:13:17 | 0 | 74,320 |
09:43:40 | 0 | 74,320 |
09:33:45 | 10 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:53 | 1 | 74,320 |
09:14:14 | 0 | 74,320 |
09:13:06 | 36 | 74,300 |
09:07:10 | 1 | 74,620 |
08:43:20 | 0 | 74,560 |
08:41:40 | 10 | 74,560 |
08:17:23 | 26 | 74,820 |
07:56:26 | 13 | 75,040 |
07:50:29 | 7 | 74,980 |
07:37:34 | 4 | 75,140 |
07:31:03 | 0 | 74,720 |
24.07.25 22:43:31 | 0 | 76,280 |
24.07.25 22:13:50 | 0 | 76,280 |
24.07.25 21:43:56 | 0 | 76,280 |
24.07.25 21:13:27 | 0 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:44:10 | 0 | 76,400 |
24.07.25 20:15:04 | 2 | 76,440 |
24.07.25 20:13:58 | 0 | 76,400 |
24.07.25 19:44:22 | 0 | 76,400 |
24.07.25 19:38:38 | 6 | 76,400 |
24.07.25 19:32:06 | 7 | 76,420 |
24.07.25 19:14:12 | 0 | 76,400 |
24.07.25 19:11:10 | 5 | 76,400 |
24.07.25 18:43:44 | 0 | 75,860 |
24.07.25 18:13:44 | 0 | 75,860 |
24.07.25 17:43:02 | 0 | 75,860 |
24.07.25 17:13:02 | 0 | 75,860 |
24.07.25 17:03:03 | 3 | 75,860 |
24.07.25 16:59:19 | 95 | 75,880 |
24.07.25 16:43:20 | 0 | 76,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login