NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:47:57 | - | 75,320 |
17.07.25 22:35:42 | - | 75,340 |
17.07.25 22:28:12 | - | 75,360 |
17.07.25 22:19:44 | - | 75,300 |
17.07.25 22:06:06 | - | 75,320 |
17.07.25 22:00:02 | - | 75,300 |
17.07.25 21:59:50 | - | 75,320 |
17.07.25 21:59:11 | - | 75,440 |
17.07.25 21:57:10 | - | 75,460 |
17.07.25 21:55:00 | - | 75,420 |
17.07.25 21:54:45 | - | 75,480 |
17.07.25 21:50:34 | - | 75,460 |
17.07.25 21:47:45 | - | 75,480 |
17.07.25 21:33:43 | - | 75,500 |
17.07.25 21:31:32 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:28:13 | - | 75,500 |
17.07.25 21:24:13 | - | 75,520 |
17.07.25 21:23:43 | - | 75,500 |
17.07.25 21:20:47 | - | 75,540 |
17.07.25 21:19:45 | - | 75,500 |
17.07.25 21:17:37 | - | 75,540 |
17.07.25 21:15:13 | - | 75,580 |
17.07.25 21:14:05 | - | 75,540 |
17.07.25 21:11:49 | - | 75,580 |
17.07.25 21:11:49 | - | 75,580 |
17.07.25 21:11:44 | - | 76,000 |
17.07.25 21:07:58 | - | 75,900 |
17.07.25 21:07:09 | - | 76,000 |
17.07.25 20:59:43 | - | 75,800 |
17.07.25 20:54:01 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 20:48:36 | - | 75,880 |
17.07.25 20:45:56 | - | 75,840 |
17.07.25 20:44:21 | - | 75,880 |
17.07.25 20:33:01 | - | 75,840 |
17.07.25 20:32:59 | - | 75,620 |
17.07.25 20:32:56 | - | 75,640 |
17.07.25 20:31:43 | - | 75,620 |
17.07.25 20:31:43 | - | 75,620 |
17.07.25 20:31:43 | - | 75,620 |
17.07.25 20:29:24 | - | 75,660 |
17.07.25 20:29:16 | - | 75,680 |
17.07.25 20:27:17 | - | 75,640 |
17.07.25 20:25:02 | - | 75,620 |
17.07.25 20:23:42 | - | 75,580 |
17.07.25 20:22:30 | - | 75,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login