WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:10 | - | 179,700 |
08:28:07 | - | 179,600 |
08:19:37 | - | 179,600 |
08:10:25 | - | 179,500 |
08:05:10 | - | 179,600 |
07:59:42 | - | 179,650 |
07:38:27 | - | 179,600 |
07:30:03 | - | 179,550 |
08.07.25 22:50:36 | - | 180,100 |
08.07.25 22:50:22 | - | 180,050 |
08.07.25 22:49:27 | - | 180,100 |
08.07.25 22:39:30 | - | 180,050 |
08.07.25 22:31:00 | - | 180,100 |
08.07.25 22:25:13 | - | 180,150 |
08.07.25 22:16:58 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:11:30 | - | 180,050 |
08.07.25 22:10:06 | - | 180,150 |
08.07.25 22:08:29 | - | 180,200 |
08.07.25 22:06:16 | - | 180,150 |
08.07.25 22:05:20 | - | 180,200 |
08.07.25 22:05:05 | - | 180,150 |
08.07.25 22:02:05 | - | 180,200 |
08.07.25 22:00:30 | - | 180,150 |
08.07.25 22:00:16 | - | 180,050 |
08.07.25 22:00:09 | - | 180,350 |
08.07.25 21:59:59 | - | 180,500 |
08.07.25 21:59:51 | - | 180,500 |
08.07.25 21:59:43 | - | 180,550 |
08.07.25 21:59:36 | - | 180,450 |
08.07.25 21:59:31 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:59:26 | - | 180,500 |
08.07.25 21:59:19 | - | 180,450 |
08.07.25 21:59:15 | - | 180,550 |
08.07.25 21:59:13 | - | 180,450 |
08.07.25 21:59:04 | - | 180,500 |
08.07.25 21:58:59 | - | 180,450 |
08.07.25 21:58:30 | - | 180,400 |
08.07.25 21:58:16 | - | 180,450 |
08.07.25 21:58:00 | - | 180,450 |
08.07.25 21:57:54 | - | 180,400 |
08.07.25 21:57:48 | - | 180,450 |
08.07.25 21:57:36 | - | 180,400 |
08.07.25 21:57:26 | - | 180,450 |
08.07.25 21:57:09 | - | 180,500 |
08.07.25 21:57:01 | - | 180,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login