WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:16 | - | 180,500 |
11:05:11 | - | 180,400 |
10:04:29 | - | 180,350 |
10:03:18 | - | 180,200 |
09:56:54 | - | 180,100 |
09:51:48 | - | 180,100 |
09:44:08 | - | 180,150 |
09:26:00 | - | 180,000 |
09:20:51 | - | 180,000 |
09:20:45 | - | 179,950 |
09:16:59 | - | 179,950 |
08:59:32 | - | 180,000 |
08:48:48 | - | 180,000 |
08:42:20 | - | 180,050 |
08:34:27 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:31 | - | 179,900 |
08:23:16 | - | 179,850 |
08:17:57 | - | 179,900 |
08:10:54 | - | 180,050 |
08:05:47 | - | 180,000 |
07:54:05 | - | 180,150 |
07:33:00 | - | 180,100 |
07:31:16 | - | 180,250 |
07:30:02 | - | 180,100 |
09.07.25 22:59:40 | - | 181,200 |
09.07.25 22:56:53 | - | 181,150 |
09.07.25 22:46:24 | - | 181,200 |
09.07.25 22:35:14 | - | 181,300 |
09.07.25 22:18:39 | - | 181,250 |
09.07.25 22:07:21 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:00:55 | - | 181,250 |
09.07.25 22:00:13 | - | 181,350 |
09.07.25 22:00:10 | - | 181,550 |
09.07.25 22:00:06 | - | 181,500 |
09.07.25 21:59:50 | - | 181,600 |
09.07.25 21:59:46 | - | 181,600 |
09.07.25 21:59:36 | - | 181,600 |
09.07.25 21:59:28 | - | 181,550 |
09.07.25 21:59:21 | - | 181,650 |
09.07.25 21:58:53 | - | 181,600 |
09.07.25 21:58:48 | - | 181,550 |
09.07.25 21:58:47 | - | 181,650 |
09.07.25 21:58:26 | - | 181,700 |
09.07.25 21:58:13 | - | 181,700 |
09.07.25 21:58:04 | - | 181,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login