WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:46 | - | 180,300 |
12:59:27 | - | 180,350 |
12:41:40 | - | 180,300 |
12:27:11 | - | 180,500 |
12:22:03 | - | 180,550 |
12:18:18 | - | 180,400 |
12:11:58 | - | 180,350 |
11:49:27 | - | 180,350 |
11:41:17 | - | 180,200 |
11:33:48 | - | 180,150 |
11:17:32 | - | 180,250 |
11:16:22 | - | 180,400 |
11:14:48 | - | 180,250 |
11:08:41 | - | 180,200 |
10:59:28 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:01 | - | 180,250 |
10:48:01 | - | 180,350 |
10:41:58 | - | 180,250 |
10:36:16 | - | 180,200 |
10:31:06 | - | 180,300 |
10:23:01 | - | 180,150 |
10:13:39 | - | 180,100 |
10:12:56 | - | 180,050 |
09:55:42 | - | 180,050 |
09:46:36 | - | 179,950 |
09:46:36 | - | 180,900 |
09:45:03 | - | 180,000 |
09:36:07 | - | 179,950 |
09:24:37 | - | 179,800 |
09:19:19 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | - | 179,700 |
09:11:52 | - | 179,550 |
09:06:46 | - | 179,600 |
09:02:54 | - | 179,750 |
08:57:49 | - | 179,700 |
08:35:23 | - | 179,800 |
08:28:17 | - | 179,850 |
08:04:58 | - | 179,900 |
07:36:05 | - | 179,950 |
07:30:02 | - | 179,900 |
15.07.25 22:59:52 | - | 180,900 |
15.07.25 22:59:42 | - | 180,350 |
15.07.25 22:56:23 | - | 180,250 |
15.07.25 22:53:04 | - | 180,350 |
15.07.25 22:50:25 | - | 180,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login