WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:34 | - | 180,450 |
13:11:03 | - | 180,500 |
13:01:19 | - | 180,450 |
12:54:49 | - | 180,450 |
12:42:21 | - | 180,400 |
12:35:07 | - | 180,400 |
12:30:00 | - | 180,350 |
12:17:02 | - | 180,500 |
12:11:57 | - | 180,550 |
12:05:19 | - | 180,500 |
12:00:13 | - | 180,550 |
11:55:30 | - | 180,400 |
11:37:41 | - | 180,350 |
11:26:50 | - | 180,400 |
11:21:41 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:29 | - | 180,300 |
11:05:10 | - | 180,300 |
10:59:09 | - | 180,250 |
10:49:24 | - | 180,350 |
10:43:19 | - | 180,400 |
10:38:13 | - | 180,350 |
10:21:17 | - | 180,250 |
10:12:16 | - | 180,200 |
10:06:47 | - | 180,200 |
10:00:19 | - | 180,250 |
09:52:20 | - | 180,350 |
09:40:19 | - | 180,350 |
09:35:18 | - | 180,300 |
09:28:37 | - | 180,400 |
09:15:58 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:42 | - | 180,500 |
08:56:11 | - | 180,450 |
08:50:39 | - | 180,500 |
08:45:03 | - | 180,500 |
08:35:17 | - | 180,450 |
08:07:00 | - | 180,450 |
08:00:38 | - | 180,400 |
07:54:00 | - | 180,550 |
07:47:57 | - | 180,550 |
07:42:54 | - | 180,500 |
07:36:07 | - | 180,600 |
07:30:03 | - | 180,550 |
02.07.25 22:57:39 | - | 180,800 |
02.07.25 22:54:29 | - | 180,900 |
02.07.25 22:42:15 | - | 180,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login