Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:45 | 100 | 141,7100 |
20:02:45 | 100 | 141,7100 |
20:02:45 | 100 | 141,7000 |
20:02:40 | 100 | 141,6900 |
20:02:40 | 100 | 141,7000 |
20:02:36 | 100 | 141,7400 |
20:02:36 | 100 | 141,7400 |
20:02:36 | 100 | 141,7400 |
20:02:36 | 100 | 141,7400 |
20:02:33 | 100 | 141,7400 |
20:02:33 | 100 | 141,7400 |
20:02:26 | 100 | 141,7400 |
20:02:26 | 100 | 141,7400 |
20:02:20 | 100 | 141,7500 |
20:02:19 | 100 | 141,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:19 | 100 | 141,7450 |
20:02:18 | 2,15 Tsd. | 141,7450 |
20:02:18 | 148 | 141,7450 |
20:02:15 | 100 | 141,7450 |
20:02:15 | 129 | 141,7900 |
20:02:15 | 100 | 141,7450 |
20:02:15 | 200 | 141,7900 |
20:02:15 | 100 | 141,7450 |
20:02:15 | 100 | 141,7450 |
20:02:14 | 100 | 141,7450 |
20:02:14 | 100 | 141,7500 |
20:02:14 | 100 | 141,7450 |
20:02:06 | 100 | 141,7400 |
20:02:05 | 300 | 141,7350 |
20:02:01 | 1,87 Tsd. | 141,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:01 | 100 | 141,7350 |
20:02:01 | 100 | 141,7400 |
20:02:01 | 100 | 141,7200 |
20:02:01 | 100 | 141,7200 |
20:02:01 | 400 | 141,7200 |
20:02:01 | 100 | 141,7500 |
20:02:01 | 300 | 141,7400 |
20:02:01 | 100 | 141,7400 |
20:02:01 | 100 | 141,7500 |
20:01:59 | 100 | 141,7150 |
20:01:37 | 100 | 141,7100 |
20:01:37 | 200 | 141,7100 |
20:01:37 | 100 | 141,7100 |
20:01:37 | 100 | 141,7100 |
20:01:37 | 100 | 141,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login