Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 342,82 Tsd. | 26,6100 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:59 | 100 | 26,6100 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:59 | 700 | 26,6000 |
11.07.25 21:59:59 | 100 | 26,6050 |
11.07.25 21:59:58 | 100 | 26,6050 |
11.07.25 21:59:58 | 100 | 26,6050 |
11.07.25 21:59:58 | 100 | 26,6050 |
11.07.25 21:59:58 | 100 | 26,6050 |
11.07.25 21:59:58 | 200 | 26,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 100 | 26,6050 |
11.07.25 21:59:57 | 100 | 26,6050 |
11.07.25 21:59:57 | 100 | 26,6050 |
11.07.25 21:59:56 | 200 | 26,6000 |
11.07.25 21:59:56 | 100 | 26,6050 |
11.07.25 21:59:56 | 200 | 26,6050 |
11.07.25 21:59:56 | 1,00 Tsd. | 26,5950 |
11.07.25 21:59:56 | 100 | 26,5950 |
11.07.25 21:59:55 | 102 | 26,6000 |
11.07.25 21:59:55 | 100 | 26,6000 |
11.07.25 21:59:55 | 100 | 26,6000 |
11.07.25 21:59:55 | 100 | 26,6000 |
11.07.25 21:59:55 | 400 | 26,6000 |
11.07.25 21:59:55 | 100 | 26,6000 |
11.07.25 21:59:55 | 286 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:55 | 100 | 26,6050 |
11.07.25 21:59:55 | 200 | 26,6000 |
11.07.25 21:59:55 | 114 | 26,6000 |
11.07.25 21:59:55 | 100 | 26,6000 |
11.07.25 21:59:55 | 100 | 26,6000 |
11.07.25 21:59:55 | 312 | 26,6000 |
11.07.25 21:59:55 | 1,03 Tsd. | 26,6000 |
11.07.25 21:59:55 | 1,42 Tsd. | 26,6000 |
11.07.25 21:59:55 | 700 | 26,6000 |
11.07.25 21:59:54 | 200 | 26,6050 |
11.07.25 21:59:54 | 100 | 26,6000 |
11.07.25 21:59:54 | 100 | 26,5950 |
11.07.25 21:59:54 | 100 | 26,5950 |
11.07.25 21:59:54 | 100 | 26,5950 |
11.07.25 21:59:54 | 100 | 26,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login