NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:13 | 100 | 165,7100 |
20:03:13 | 100 | 165,7400 |
20:03:10 | 160 | 165,6850 |
20:03:03 | 100 | 165,6850 |
20:03:01 | 100 | 165,6685 |
20:02:59 | 100 | 165,6850 |
20:02:58 | 100 | 165,6850 |
20:02:48 | 149 | 165,7550 |
20:02:48 | 200 | 165,7550 |
20:02:45 | 100 | 165,7700 |
20:02:40 | 100 | 165,8250 |
20:02:39 | 100 | 165,8100 |
20:02:39 | 200 | 165,7900 |
20:02:39 | 200 | 165,7900 |
20:02:39 | 100 | 165,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:39 | 100 | 165,7900 |
20:02:39 | 100 | 165,7900 |
20:02:39 | 297 | 165,7900 |
20:02:39 | 100 | 165,7900 |
20:02:34 | 100 | 165,8500 |
20:02:30 | 100 | 165,8550 |
20:02:24 | 100 | 165,8550 |
20:02:22 | 100 | 165,8800 |
20:02:19 | 100 | 165,8300 |
20:02:19 | 100 | 165,8300 |
20:02:15 | 210 | 165,8000 |
20:02:15 | 100 | 165,7150 |
20:02:15 | 100 | 165,7150 |
20:02:15 | 100 | 165,7150 |
20:02:15 | 100 | 165,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | 100 | 165,7150 |
20:02:15 | 100 | 165,7150 |
20:02:15 | 100 | 165,7600 |
20:02:14 | 100 | 165,7100 |
20:02:14 | 199 | 165,7900 |
20:02:14 | 100 | 165,7100 |
20:02:14 | 100 | 165,7100 |
20:02:14 | 100 | 165,7100 |
20:02:14 | 100 | 165,7400 |
20:02:14 | 100 | 165,7100 |
20:02:13 | 100 | 165,7100 |
20:02:10 | 100 | 165,6975 |
20:02:10 | 100 | 165,7100 |
20:02:10 | 113 | 165,6950 |
20:02:10 | 100 | 165,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login