NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 158,3900 |
03.07.25 21:30:00 | - | 158,3900 |
03.07.25 19:10:00 | - | 158,3900 |
03.07.25 19:00:02 | 437,91 Tsd. | 158,3900 |
03.07.25 18:59:59 | 2,30 Tsd. | 158,5200 |
03.07.25 18:59:59 | 700 | 158,5100 |
03.07.25 18:59:59 | 912 | 158,5200 |
03.07.25 18:59:59 | 100 | 158,4000 |
03.07.25 18:59:59 | 148 | 158,5200 |
03.07.25 18:59:59 | 952 | 158,5100 |
03.07.25 18:59:59 | 1,07 Tsd. | 158,5100 |
03.07.25 18:59:59 | 1,10 Tsd. | 158,5100 |
03.07.25 18:59:55 | 100 | 158,4450 |
03.07.25 18:59:55 | 100 | 158,4450 |
03.07.25 18:59:55 | 100 | 158,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 155 | 158,3700 |
03.07.25 18:59:54 | 100 | 158,4400 |
03.07.25 18:59:52 | 105 | 158,4900 |
03.07.25 18:59:52 | 105 | 158,4900 |
03.07.25 18:59:52 | 1,41 Tsd. | 158,5000 |
03.07.25 18:59:52 | 400 | 158,4830 |
03.07.25 18:59:52 | 100 | 158,4400 |
03.07.25 18:59:51 | 100 | 158,4600 |
03.07.25 18:59:51 | 100 | 158,4800 |
03.07.25 18:59:51 | 200 | 158,4700 |
03.07.25 18:59:51 | 100 | 158,4600 |
03.07.25 18:59:51 | 100 | 158,4300 |
03.07.25 18:59:51 | 800 | 158,4700 |
03.07.25 18:59:51 | 100 | 158,4600 |
03.07.25 18:59:51 | 100 | 158,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:51 | 111 | 158,4400 |
03.07.25 18:59:51 | 115 | 158,3800 |
03.07.25 18:59:49 | 200 | 158,3800 |
03.07.25 18:59:49 | 173 | 158,3800 |
03.07.25 18:59:49 | 100 | 158,3600 |
03.07.25 18:59:49 | 100 | 158,3200 |
03.07.25 18:59:49 | 100 | 158,3400 |
03.07.25 18:59:49 | 100 | 158,3200 |
03.07.25 18:59:46 | 100 | 158,3800 |
03.07.25 18:59:45 | 100 | 158,3850 |
03.07.25 18:59:44 | 203 | 158,4400 |
03.07.25 18:59:44 | 100 | 158,3450 |
03.07.25 18:59:44 | 100 | 158,4200 |
03.07.25 18:59:44 | 100 | 158,4200 |
03.07.25 18:59:44 | 100 | 158,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login