RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:02 | - | 34,700 |
04.07.25 17:29:57 | - | 34,600 |
04.07.25 17:29:10 | - | 34,500 |
04.07.25 17:29:05 | - | 34,500 |
04.07.25 17:17:23 | - | 34,600 |
04.07.25 17:05:50 | - | 34,600 |
04.07.25 17:03:16 | - | 34,500 |
04.07.25 17:01:53 | - | 34,500 |
04.07.25 15:49:39 | - | 34,500 |
04.07.25 15:42:34 | - | 34,400 |
04.07.25 15:41:19 | - | 34,500 |
04.07.25 15:41:05 | - | 34,400 |
04.07.25 15:41:00 | - | 34,400 |
04.07.25 15:34:42 | - | 34,400 |
04.07.25 15:34:36 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:32:54 | - | 34,400 |
04.07.25 15:29:47 | - | 34,300 |
04.07.25 15:18:54 | - | 34,400 |
04.07.25 15:18:48 | - | 34,300 |
04.07.25 13:59:33 | - | 34,300 |
04.07.25 13:59:28 | - | 34,200 |
04.07.25 13:50:02 | - | 34,200 |
04.07.25 13:49:57 | - | 34,200 |
04.07.25 13:36:40 | - | 34,200 |
04.07.25 13:22:42 | - | 34,300 |
04.07.25 13:07:04 | - | 34,300 |
04.07.25 11:58:42 | - | 34,300 |
04.07.25 11:58:36 | - | 34,300 |
04.07.25 11:21:57 | - | 34,300 |
04.07.25 11:19:11 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:18:49 | - | 34,300 |
04.07.25 11:18:38 | - | 34,300 |
04.07.25 11:18:10 | - | 34,300 |
04.07.25 11:18:05 | - | 34,300 |
04.07.25 10:50:20 | - | 34,300 |
04.07.25 10:50:11 | - | 34,300 |
04.07.25 10:50:05 | - | 34,200 |
04.07.25 10:41:18 | - | 34,300 |
04.07.25 10:41:13 | - | 34,200 |
04.07.25 10:40:50 | - | 34,300 |
04.07.25 10:40:45 | - | 34,100 |
04.07.25 10:38:22 | - | 34,100 |
04.07.25 10:28:07 | - | 34,100 |
04.07.25 10:28:01 | - | 34,100 |
04.07.25 09:10:03 | - | 34,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login