RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:11 | - | 53,620 |
09:15:02 | - | 53,660 |
09:13:31 | - | 53,620 |
09:13:19 | - | 53,580 |
09:11:45 | - | 53,620 |
09:11:38 | - | 53,580 |
09:09:11 | - | 53,620 |
09:06:42 | - | 53,580 |
09:00:01 | - | 53,620 |
08:38:47 | - | 53,660 |
08:37:53 | - | 53,620 |
08:27:42 | - | 53,660 |
08:20:49 | - | 53,700 |
08:18:10 | - | 53,660 |
08:15:44 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | - | 53,660 |
07:45:08 | - | 53,620 |
07:33:20 | - | 53,660 |
07:30:01 | - | 53,520 |
25.08.25 22:59:21 | - | 53,840 |
25.08.25 22:59:16 | - | 53,820 |
25.08.25 22:45:18 | - | 53,760 |
25.08.25 22:35:59 | - | 53,700 |
25.08.25 22:14:17 | - | 53,740 |
25.08.25 22:14:11 | - | 53,900 |
25.08.25 22:14:05 | - | 53,920 |
25.08.25 22:13:25 | - | 53,900 |
25.08.25 22:13:15 | - | 53,920 |
25.08.25 22:13:00 | - | 53,900 |
25.08.25 22:12:47 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:12:40 | - | 53,900 |
25.08.25 22:12:32 | - | 53,920 |
25.08.25 22:12:23 | - | 53,900 |
25.08.25 22:11:38 | - | 53,920 |
25.08.25 22:11:24 | - | 53,900 |
25.08.25 22:10:44 | - | 53,920 |
25.08.25 22:10:37 | - | 53,900 |
25.08.25 22:10:14 | - | 53,920 |
25.08.25 22:10:06 | - | 53,920 |
25.08.25 22:10:01 | - | 53,920 |
25.08.25 22:09:55 | - | 53,920 |
25.08.25 22:09:27 | - | 53,940 |
25.08.25 22:09:22 | - | 53,920 |
25.08.25 22:09:17 | - | 53,940 |
25.08.25 22:08:59 | - | 53,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login