DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:50 | 149 | 5,575 |
| 17:18:50 | 1,29 Tsd. | 5,570 |
| 17:18:50 | 800 | 5,570 |
| 17:18:21 | 38 | 5,560 |
| 17:18:21 | 515 | 5,560 |
| 17:18:21 | 75 | 5,560 |
| 17:18:21 | 37 | 5,555 |
| 17:18:15 | 376 | 5,540 |
| 17:18:15 | 189 | 5,540 |
| 17:18:04 | 74 | 5,545 |
| 17:16:57 | 346 | 5,565 |
| 17:16:57 | 1,67 Tsd. | 5,535 |
| 17:16:57 | 848 | 5,535 |
| 17:16:57 | 1,00 Tsd. | 5,540 |
| 17:16:57 | 342 | 5,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:57 | 750 | 5,550 |
| 17:16:57 | 342 | 5,550 |
| 17:16:57 | 800 | 5,555 |
| 17:16:57 | 212 | 5,560 |
| 17:16:57 | 34 | 5,560 |
| 17:15:06 | 43 | 5,570 |
| 17:15:06 | 527 | 5,570 |
| 17:15:05 | 130 | 5,560 |
| 17:14:59 | 17 | 5,565 |
| 17:14:59 | 152 | 5,565 |
| 17:14:06 | 1,00 Tsd. | 5,565 |
| 17:14:05 | 88 | 5,560 |
| 17:14:05 | 39 | 5,560 |
| 17:14:05 | 221 | 5,560 |
| 17:14:05 | 487 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:05 | 513 | 5,560 |
| 17:10:45 | 9,39 Tsd. | 5,570 |
| 17:10:45 | 2,00 Tsd. | 5,570 |
| 17:10:45 | 3,00 Tsd. | 5,570 |
| 17:10:45 | 1,50 Tsd. | 5,560 |
| 17:10:45 | 2,50 Tsd. | 5,560 |
| 17:10:45 | 1,00 Tsd. | 5,555 |
| 17:10:45 | 615 | 5,555 |
| 17:05:26 | 1,93 Tsd. | 5,540 |
| 17:05:26 | 672 | 5,540 |
| 17:05:26 | 1,40 Tsd. | 5,540 |
| 17:02:13 | 1,00 Tsd. | 5,530 |
| 17:01:34 | 492 | 5,520 |
| 17:01:34 | 8 | 5,520 |
| 17:00:28 | 234 | 5,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login