DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:31 | 28 | 15,630 |
| 10:25:31 | 242 | 15,630 |
| 10:25:31 | 244 | 15,630 |
| 10:24:43 | 93 | 15,700 |
| 10:24:43 | 800 | 15,690 |
| 10:24:43 | 428 | 15,680 |
| 10:24:43 | 55 | 15,680 |
| 10:24:43 | 182 | 15,680 |
| 10:24:43 | 55 | 15,670 |
| 10:24:43 | 398 | 15,670 |
| 10:24:43 | 49 | 15,660 |
| 10:20:05 | 57 | 15,660 |
| 10:20:05 | 113 | 15,690 |
| 10:20:05 | 53 | 15,670 |
| 10:20:05 | 57 | 15,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:05 | 124 | 15,650 |
| 10:17:37 | 56 | 15,660 |
| 10:17:37 | 68 | 15,650 |
| 10:17:37 | 76 | 15,650 |
| 10:10:30 | 66 | 15,590 |
| 10:09:44 | 150 | 15,590 |
| 10:06:55 | 557 | 15,620 |
| 10:06:55 | 75 | 15,620 |
| 10:06:55 | 584 | 15,610 |
| 10:06:55 | 65 | 15,600 |
| 10:00:25 | 518 | 15,550 |
| 10:00:24 | 1 | 15,550 |
| 09:59:41 | 107 | 15,510 |
| 09:59:41 | 38 | 15,510 |
| 09:59:41 | 146 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:41 | 360 | 15,500 |
| 09:59:41 | 100 | 15,500 |
| 09:58:21 | 1,00 Tsd. | 15,500 |
| 09:58:21 | 1 | 15,510 |
| 09:58:21 | 720 | 15,510 |
| 09:58:21 | 48 | 15,510 |
| 09:52:25 | 128 | 15,560 |
| 09:52:25 | 526 | 15,580 |
| 09:52:25 | 46 | 15,590 |
| 09:52:25 | 1 | 15,590 |
| 09:52:25 | 324 | 15,590 |
| 09:52:25 | 240 | 15,590 |
| 09:52:21 | 107 | 15,650 |
| 09:52:21 | 171 | 15,620 |
| 09:52:21 | 514 | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login