DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:09 | 131 | 15,730 |
| 11:48:53 | 54 | 15,730 |
| 11:48:52 | 17 | 15,770 |
| 11:45:50 | 781 | 15,740 |
| 11:45:50 | 219 | 15,740 |
| 11:42:51 | 37 | 15,690 |
| 11:42:51 | 1 | 15,690 |
| 11:42:45 | 65 | 15,700 |
| 11:38:33 | 35 | 15,700 |
| 11:34:00 | 17 | 15,710 |
| 11:34:00 | 17 | 15,710 |
| 11:34:00 | 100 | 15,720 |
| 11:32:20 | 25 | 15,790 |
| 11:26:03 | 20 | 15,730 |
| 11:26:03 | 17 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:03 | 36 | 15,730 |
| 11:26:03 | 104 | 15,720 |
| 11:26:03 | 314 | 15,720 |
| 11:26:03 | 315 | 15,720 |
| 11:25:31 | 277 | 15,690 |
| 11:25:23 | 19 | 15,690 |
| 11:25:21 | 38 | 15,750 |
| 11:25:21 | 37 | 15,750 |
| 11:25:21 | 180 | 15,750 |
| 11:25:21 | 268 | 15,750 |
| 11:25:21 | 544 | 15,740 |
| 11:25:21 | 426 | 15,740 |
| 11:25:21 | 37 | 15,720 |
| 11:25:21 | 163 | 15,700 |
| 11:25:21 | 86 | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:30 | 125 | 15,700 |
| 11:20:02 | 91 | 15,660 |
| 11:19:56 | 372 | 15,710 |
| 11:19:30 | 9 | 15,710 |
| 11:19:30 | 3 | 15,690 |
| 11:19:30 | 244 | 15,700 |
| 11:19:30 | 75 | 15,700 |
| 11:19:30 | 137 | 15,700 |
| 11:17:47 | 62 | 15,710 |
| 11:11:15 | 145 | 15,700 |
| 11:11:15 | 120 | 15,700 |
| 11:00:51 | 189 | 15,690 |
| 11:00:50 | 539 | 15,700 |
| 11:00:50 | 629 | 15,700 |
| 11:00:50 | 37 | 15,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login