ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:23 | 2 | 46,285 |
17:29:20 | 220 | 46,400 |
16:52:40 | 50 | 46,220 |
16:35:33 | 161 | 46,435 |
15:36:36 | 1 | 46,910 |
15:29:58 | 222 | 46,855 |
11:38:18 | 10 | 46,530 |
11:29:58 | 255 | 46,755 |
09:28:04 | 27 | 46,525 |
09:18:36 | 15 | 46,510 |
09:12:37 | 2 | 47,105 |
08:50:19 | 4 | 46,745 |
08:02:22 | 3 | 46,690 |
08:01:45 | 1 | 46,935 |
07:30:34 | 256 | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:33 | 91 | 46,995 |
11.07.25 21:31:25 | 80 | 47,015 |
11.07.25 19:58:42 | 100 | 46,850 |
11.07.25 19:28:29 | 20 | 46,715 |
11.07.25 19:21:04 | 2 | 46,630 |
11.07.25 17:04:51 | 100 | 46,560 |
11.07.25 16:26:38 | 10 | 46,535 |
11.07.25 16:26:31 | 100 | 46,445 |
11.07.25 16:00:45 | 10 | 46,455 |
11.07.25 15:36:30 | 1 | 46,460 |
11.07.25 15:32:54 | 60 | 46,460 |
11.07.25 13:29:59 | 260 | 46,930 |
11.07.25 13:15:05 | 204 | 46,565 |
11.07.25 13:15:00 | 230 | 46,565 |
11.07.25 13:13:13 | 32 | 46,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:29:58 | 215 | 46,455 |
11.07.25 10:28:23 | 42 | 47,045 |
11.07.25 10:21:48 | 42 | 46,885 |
11.07.25 10:20:44 | 1 | 46,885 |
11.07.25 10:19:48 | 1 | 46,885 |
11.07.25 10:18:35 | 75 | 46,680 |
11.07.25 10:16:41 | 139 | 46,685 |
11.07.25 09:57:30 | 110 | 46,685 |
11.07.25 09:15:43 | 10 | 47,200 |
10.07.25 20:55:53 | 80 | 46,835 |
10.07.25 20:14:52 | 60 | 47,150 |
10.07.25 20:13:47 | 640 | 47,150 |
10.07.25 18:56:19 | 42 | 47,345 |
10.07.25 18:28:12 | 50 | 47,335 |
10.07.25 17:56:11 | 400 | 47,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login