IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:33 | - | 155,30 |
18:18:22 | - | 155,25 |
18:17:44 | - | 155,25 |
18:17:43 | - | 155,20 |
18:16:59 | - | 155,20 |
18:16:58 | - | 155,15 |
18:16:16 | - | 155,15 |
18:15:46 | - | 155,00 |
18:15:33 | - | 155,05 |
18:15:25 | - | 155,05 |
18:15:17 | - | 155,05 |
18:15:12 | - | 155,20 |
18:15:02 | - | 155,15 |
18:14:53 | - | 155,00 |
18:14:23 | - | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | - | 155,15 |
18:14:03 | - | 155,15 |
18:14:02 | - | 155,15 |
18:12:40 | - | 155,35 |
18:11:44 | - | 155,30 |
18:10:16 | - | 155,30 |
18:10:07 | - | 155,25 |
18:10:03 | - | 155,30 |
18:09:53 | - | 155,25 |
18:09:21 | - | 155,30 |
18:07:25 | - | 155,30 |
18:07:02 | - | 155,35 |
18:06:24 | - | 155,30 |
18:06:02 | - | 155,35 |
18:05:26 | - | 155,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:21 | - | 155,35 |
18:05:06 | - | 155,30 |
18:05:02 | - | 155,35 |
18:04:32 | - | 155,25 |
18:02:18 | - | 155,25 |
18:02:03 | - | 155,40 |
18:02:02 | - | 155,35 |
18:01:27 | - | 155,25 |
18:01:27 | - | 155,25 |
18:01:02 | - | 155,30 |
18:00:56 | - | 155,45 |
18:00:56 | - | 155,40 |
18:00:52 | - | 155,40 |
18:00:23 | - | 155,40 |
18:00:08 | - | 155,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login