ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:09 | - | 30,080 |
06.06.25 15:30:07 | - | 30,140 |
06.06.25 15:30:06 | - | 30,080 |
06.06.25 15:30:06 | - | 30,260 |
06.06.25 15:30:04 | - | 30,260 |
06.06.25 15:30:03 | - | 30,580 |
06.06.25 15:29:56 | - | 30,400 |
06.06.25 15:28:48 | - | 30,140 |
06.06.25 15:28:45 | - | 30,160 |
06.06.25 15:27:23 | - | 30,140 |
06.06.25 15:24:23 | - | 30,140 |
06.06.25 15:24:15 | - | 30,160 |
06.06.25 15:21:52 | - | 30,140 |
06.06.25 15:20:49 | - | 30,120 |
06.06.25 15:18:13 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:15 | - | 30,080 |
06.06.25 15:16:54 | - | 30,100 |
06.06.25 15:16:43 | - | 30,080 |
06.06.25 15:16:33 | - | 30,100 |
06.06.25 15:16:28 | - | 30,080 |
06.06.25 15:16:26 | - | 30,100 |
06.06.25 15:14:45 | - | 30,080 |
06.06.25 15:13:50 | - | 30,100 |
06.06.25 15:13:40 | - | 30,080 |
06.06.25 15:10:40 | - | 30,080 |
06.06.25 15:10:12 | - | 30,080 |
06.06.25 15:08:43 | - | 30,060 |
06.06.25 15:08:06 | - | 30,040 |
06.06.25 15:05:50 | - | 30,060 |
06.06.25 15:03:31 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:20 | - | 30,040 |
06.06.25 15:03:07 | - | 30,060 |
06.06.25 15:01:10 | - | 30,040 |
06.06.25 14:58:31 | - | 30,020 |
06.06.25 14:55:30 | - | 30,020 |
06.06.25 14:53:03 | - | 30,000 |
06.06.25 14:50:53 | - | 30,020 |
06.06.25 14:50:27 | - | 30,020 |
06.06.25 14:49:16 | - | 30,000 |
06.06.25 14:49:04 | - | 30,020 |
06.06.25 14:47:32 | - | 30,000 |
06.06.25 14:46:50 | - | 30,020 |
06.06.25 14:45:02 | - | 30,040 |
06.06.25 14:43:44 | - | 30,040 |
06.06.25 14:43:00 | - | 30,020 |