ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:03 | - | 29,860 |
06.06.25 13:57:03 | - | 29,860 |
06.06.25 13:54:02 | - | 29,860 |
06.06.25 13:51:41 | - | 29,840 |
06.06.25 13:48:41 | - | 29,840 |
06.06.25 13:46:17 | - | 29,860 |
06.06.25 13:45:53 | - | 29,840 |
06.06.25 13:42:53 | - | 29,840 |
06.06.25 13:39:52 | - | 29,840 |
06.06.25 13:36:51 | - | 29,840 |
06.06.25 13:33:51 | - | 29,840 |
06.06.25 13:32:30 | - | 29,840 |
06.06.25 13:29:30 | - | 29,840 |
06.06.25 13:28:50 | - | 29,820 |
06.06.25 13:27:22 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:17 | - | 29,860 |
06.06.25 13:27:06 | - | 29,840 |
06.06.25 13:27:00 | - | 29,860 |
06.06.25 13:26:42 | - | 29,840 |
06.06.25 13:26:13 | - | 29,860 |
06.06.25 13:26:00 | - | 29,840 |
06.06.25 13:25:54 | - | 29,860 |
06.06.25 13:25:43 | - | 29,840 |
06.06.25 13:25:37 | - | 29,860 |
06.06.25 13:22:59 | - | 29,840 |
06.06.25 13:22:54 | - | 29,860 |
06.06.25 13:20:45 | - | 29,840 |
06.06.25 13:20:15 | - | 29,820 |
06.06.25 13:17:14 | - | 29,820 |
06.06.25 13:14:14 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:13 | - | 29,820 |
06.06.25 13:09:05 | - | 29,840 |
06.06.25 13:06:04 | - | 29,840 |
06.06.25 13:03:04 | - | 29,840 |
06.06.25 13:03:02 | - | 29,820 |
06.06.25 13:01:59 | - | 29,820 |
06.06.25 13:01:21 | - | 29,820 |
06.06.25 13:01:16 | - | 29,840 |
06.06.25 13:01:05 | - | 29,820 |
06.06.25 13:00:51 | - | 29,840 |
06.06.25 13:00:43 | - | 29,820 |
06.06.25 13:00:20 | - | 29,840 |
06.06.25 12:59:45 | - | 29,840 |
06.06.25 12:56:44 | - | 29,840 |
06.06.25 12:53:44 | - | 29,840 |