CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:56 | 20 | 7,59 |
18:45:06 | 132 | 7,59 |
18:28:14 | 14 | 7,59 |
18:21:17 | 1 | 7,59 |
18:02:43 | 85 | 7,55 |
17:48:36 | 21 | 7,55 |
17:45:43 | 176 | 7,60 |
17:41:40 | 66 | 7,60 |
17:37:53 | 7 | 7,60 |
17:35:36 | 25 | 7,60 |
17:25:09 | 135 | 7,57 |
17:16:32 | 77 | 7,56 |
17:08:22 | 20 | 7,57 |
17:07:11 | 73 | 7,57 |
17:05:20 | 1 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:12 | 60 | 7,57 |
16:53:57 | 3 | 7,58 |
16:53:16 | 14 | 7,58 |
16:42:37 | 5 | 7,59 |
16:22:10 | 1 | 7,60 |
16:17:22 | 50 | 7,61 |
16:02:15 | 15 | 7,59 |
15:49:35 | 600 | 7,60 |
15:30:41 | 6 | 7,62 |
15:25:29 | 3 | 7,62 |
15:10:18 | 1 | 7,65 |
15:02:53 | 3 | 7,62 |
14:51:42 | 1 | 7,63 |
14:49:25 | 1 | 7,63 |
14:24:35 | 50 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:19 | 562 | 7,62 |
14:18:19 | 1,40 Tsd. | 7,62 |
14:17:53 | 1,40 Tsd. | 7,62 |
14:17:36 | 1,40 Tsd. | 7,62 |
14:15:48 | 3 | 7,62 |
14:15:31 | 3 | 7,62 |
14:14:02 | 1,40 Tsd. | 7,62 |
14:08:58 | 13 | 7,62 |
13:58:52 | 67 | 7,62 |
13:39:27 | 3 | 7,63 |
13:35:09 | 13 | 7,63 |
13:28:27 | 1 | 7,63 |
13:26:36 | 1 | 7,63 |
13:25:46 | 1 | 7,63 |
13:24:34 | 2 | 7,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login