Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:12 | 100 | 322,0800 |
19:56:12 | 100 | 322,0800 |
19:56:12 | 100 | 322,0800 |
19:56:12 | 100 | 322,0800 |
19:54:19 | 200 | 321,6000 |
19:54:19 | 100 | 321,6000 |
19:54:18 | 100 | 321,6000 |
19:51:12 | 100 | 321,6000 |
19:49:15 | 100 | 321,2075 |
19:45:56 | 100 | 321,6100 |
19:42:58 | 100 | 321,4900 |
19:42:58 | 100 | 321,5000 |
19:42:08 | 100 | 321,5900 |
19:39:12 | 100 | 321,6350 |
19:39:12 | 100 | 321,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:12 | 100 | 321,8400 |
19:39:12 | 300 | 321,7250 |
19:39:12 | 100 | 321,7250 |
19:38:33 | 100 | 322,0000 |
19:37:05 | 100 | 322,1850 |
19:37:04 | 102 | 322,1850 |
19:37:04 | 100 | 322,1400 |
19:37:04 | 100 | 322,1850 |
19:37:04 | 100 | 321,7500 |
19:34:25 | 100 | 321,8800 |
19:34:25 | 100 | 321,9800 |
19:30:27 | 100 | 322,6800 |
19:30:27 | 100 | 322,6800 |
19:30:22 | 100 | 322,6800 |
19:30:22 | 100 | 322,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 100 | 322,6800 |
19:30:22 | 100 | 322,6800 |
19:30:22 | 151 | 322,6800 |
19:30:22 | 902 | 322,5600 |
19:29:58 | 120 | 322,6899 |
19:29:36 | 100 | 322,0400 |
19:23:32 | 100 | 322,1400 |
19:22:50 | 100 | 321,6400 |
19:16:12 | 105 | 321,4145 |
19:15:22 | 100 | 321,9200 |
19:13:38 | 182 | 322,2000 |
19:13:09 | 100 | 322,8899 |
19:12:56 | 100 | 322,1500 |
19:12:56 | 100 | 322,1400 |
19:12:56 | 100 | 322,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login