Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 21,20 Tsd. | 323,5000 |
11.07.25 21:59:52 | 100 | 323,2900 |
11.07.25 21:59:51 | 100 | 323,5000 |
11.07.25 21:59:51 | 100 | 323,5100 |
11.07.25 21:59:47 | 101 | 323,4200 |
11.07.25 21:59:47 | 100 | 323,4300 |
11.07.25 21:59:44 | 100 | 323,5300 |
11.07.25 21:59:37 | 100 | 323,4550 |
11.07.25 21:59:30 | 100 | 323,5300 |
11.07.25 21:59:30 | 100 | 323,5300 |
11.07.25 21:59:30 | 100 | 323,5300 |
11.07.25 21:59:30 | 100 | 323,5400 |
11.07.25 21:59:30 | 100 | 323,5400 |
11.07.25 21:59:22 | 100 | 323,6600 |
11.07.25 21:59:22 | 100 | 323,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:17 | 200 | 323,5450 |
11.07.25 21:59:17 | 115 | 323,5450 |
11.07.25 21:59:16 | 100 | 323,6600 |
11.07.25 21:58:56 | 100 | 323,5400 |
11.07.25 21:58:56 | 100 | 323,5400 |
11.07.25 21:58:56 | 100 | 323,5300 |
11.07.25 21:58:56 | 100 | 323,5400 |
11.07.25 21:58:33 | 100 | 323,7100 |
11.07.25 21:58:29 | 100 | 323,7350 |
11.07.25 21:58:27 | 100 | 323,6800 |
11.07.25 21:58:27 | 110 | 323,6800 |
11.07.25 21:58:22 | 110 | 323,7600 |
11.07.25 21:58:20 | 100 | 323,7600 |
11.07.25 21:58:20 | 100 | 323,7600 |
11.07.25 21:58:20 | 100 | 323,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:58:16 | 194 | 323,4550 |
11.07.25 21:58:16 | 100 | 323,7100 |
11.07.25 21:58:16 | 100 | 323,5200 |
11.07.25 21:58:16 | 100 | 323,5000 |
11.07.25 21:58:16 | 100 | 323,4800 |
11.07.25 21:58:15 | 400 | 323,3300 |
11.07.25 21:58:15 | 100 | 323,3300 |
11.07.25 21:58:15 | 100 | 323,3300 |
11.07.25 21:58:02 | 101 | 323,0750 |
11.07.25 21:58:01 | 100 | 323,2300 |
11.07.25 21:58:01 | 108 | 323,2300 |
11.07.25 21:58:01 | 158 | 323,2300 |
11.07.25 21:58:01 | 100 | 323,2300 |
11.07.25 21:58:01 | 100 | 323,2100 |
11.07.25 21:57:55 | 100 | 323,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login