Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 30,27 Tsd. | 312,7100 |
21:59:59 | 100 | 312,5700 |
21:59:59 | 162 | 312,5700 |
21:59:55 | 200 | 312,4700 |
21:59:54 | 507 | 312,5000 |
21:59:52 | 192 | 312,6500 |
21:59:52 | 100 | 312,4700 |
21:59:51 | 289 | 312,5000 |
21:59:50 | 100 | 312,6050 |
21:59:49 | 185 | 312,6300 |
21:59:46 | 100 | 312,6300 |
21:59:45 | 259 | 312,7600 |
21:59:43 | 141 | 312,9000 |
21:59:41 | 382 | 312,7600 |
21:59:40 | 100 | 312,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 312,7800 |
21:59:35 | 194 | 312,7600 |
21:59:35 | 100 | 312,7600 |
21:59:35 | 100 | 312,7600 |
21:59:33 | 115 | 312,8000 |
21:59:32 | 100 | 312,7800 |
21:59:30 | 100 | 312,8000 |
21:59:24 | 100 | 312,9000 |
21:59:16 | 100 | 312,8300 |
21:59:12 | 100 | 312,8300 |
21:59:12 | 100 | 312,8300 |
21:59:07 | 100 | 312,8300 |
21:59:05 | 100 | 312,8300 |
21:58:54 | 100 | 312,9000 |
21:58:53 | 100 | 312,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 312,7650 |
21:58:46 | 100 | 312,8300 |
21:58:44 | 100 | 312,8300 |
21:58:43 | 100 | 312,8300 |
21:58:37 | 100 | 312,9300 |
21:58:32 | 100 | 312,8300 |
21:58:31 | 100 | 312,9300 |
21:58:30 | 100 | 312,9300 |
21:58:29 | 100 | 312,8700 |
21:58:29 | 100 | 312,8700 |
21:58:29 | 100 | 312,8300 |
21:58:29 | 100 | 312,7600 |
21:58:28 | 102 | 312,7600 |
21:58:28 | 100 | 312,7600 |
21:58:21 | 100 | 312,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login