ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:06 | 0 | 4,432 |
14:13:07 | 0 | 4,442 |
13:25:16 | 0 | 4,446 |
12:43:05 | 0 | 4,450 |
11:54:06 | 0 | 4,438 |
11:00:13 | 0 | 4,440 |
10:27:05 | 0 | 4,454 |
09:52:15 | 0 | 4,464 |
09:06:06 | 0 | 4,426 |
08:08:40 | 0 | 4,412 |
28.07.25 19:35:15 | 0 | 4,394 |
28.07.25 18:46:20 | 0 | 4,396 |
28.07.25 17:50:06 | 0 | 4,396 |
28.07.25 17:00:18 | 0 | 4,388 |
28.07.25 16:15:07 | 0 | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:41:08 | 0 | 4,394 |
28.07.25 14:13:08 | 0 | 4,400 |
28.07.25 13:25:15 | 0 | 4,420 |
28.07.25 12:43:05 | 0 | 4,418 |
28.07.25 11:54:05 | 0 | 4,438 |
28.07.25 11:00:13 | 0 | 4,468 |
28.07.25 10:27:05 | 0 | 4,478 |
28.07.25 09:52:15 | 0 | 4,478 |
28.07.25 09:06:08 | 0 | 4,524 |
28.07.25 08:31:30 | 0 | 4,540 |
25.07.25 19:35:17 | 0 | 4,458 |
25.07.25 18:46:16 | 0 | 4,456 |
25.07.25 17:50:05 | 0 | 4,446 |
25.07.25 17:00:17 | 0 | 4,446 |
25.07.25 16:15:13 | 0 | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:41:08 | 0 | 4,428 |
25.07.25 14:13:08 | 0 | 4,434 |
25.07.25 13:25:08 | 0 | 4,428 |
25.07.25 12:43:05 | 0 | 4,434 |
25.07.25 11:54:09 | 0 | 4,454 |
25.07.25 11:00:13 | 0 | 4,452 |
25.07.25 10:27:09 | 0 | 4,428 |
25.07.25 09:52:15 | 0 | 4,400 |
25.07.25 09:06:05 | 0 | 4,392 |
25.07.25 08:14:07 | 0 | 4,404 |
24.07.25 19:35:15 | 0 | 4,414 |
24.07.25 18:46:15 | 0 | 4,408 |
24.07.25 17:50:08 | 0 | 4,408 |
24.07.25 17:00:22 | 0 | 4,420 |
24.07.25 16:15:10 | 0 | 4,398 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login