ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:23 | 0 | 4,904 |
| 12.06.26 19:32:23 | 0 | 4,786 |
| 12.06.26 16:32:26 | 0 | 4,754 |
| 12.06.26 12:31:50 | 0 | 4,848 |
| 12.06.26 09:32:20 | 0 | 4,840 |
| 12.06.26 08:10:19 | 0 | 4,776 |
| 11.06.26 19:32:01 | 0 | 4,740 |
| 11.06.26 16:32:28 | 0 | 4,746 |
| 11.06.26 12:32:28 | 0 | 4,744 |
| 11.06.26 09:32:00 | 0 | 4,810 |
| 11.06.26 08:10:23 | 0 | 4,780 |
| 10.06.26 19:32:06 | 0 | 4,778 |
| 10.06.26 16:32:00 | 0 | 4,876 |
| 10.06.26 12:32:30 | 0 | 4,868 |
| 10.06.26 09:32:22 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:10:22 | 0 | 4,892 |
| 09.06.26 19:32:20 | 0 | 4,870 |
| 09.06.26 16:32:11 | 0 | 4,986 |
| 09.06.26 12:32:18 | 0 | 4,998 |
| 09.06.26 09:31:56 | 0 | 4,972 |
| 09.06.26 08:10:20 | 0 | 4,952 |
| 08.06.26 19:32:02 | 0 | 4,936 |
| 08.06.26 16:32:01 | 0 | 4,972 |
| 08.06.26 12:32:17 | 0 | 4,950 |
| 08.06.26 09:32:08 | 0 | 4,974 |
| 08.06.26 08:10:25 | 0 | 4,966 |
| 05.06.26 19:31:53 | 0 | 5,015 |
| 05.06.26 16:32:06 | 0 | 5,105 |
| 05.06.26 12:32:29 | 0 | 5,145 |
| 05.06.26 09:32:34 | 0 | 5,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:10:23 | 0 | 5,055 |
| 04.06.26 19:31:50 | 0 | 5,055 |
| 04.06.26 16:32:08 | 0 | 5,090 |
| 04.06.26 12:31:56 | 0 | 4,966 |
| 04.06.26 09:32:09 | 0 | 4,942 |
| 04.06.26 08:10:21 | 0 | 4,864 |
| 03.06.26 19:31:55 | 0 | 4,858 |
| 03.06.26 16:31:57 | 0 | 4,886 |
| 03.06.26 12:31:58 | 0 | 4,892 |
| 03.06.26 09:31:58 | 0 | 4,952 |
| 03.06.26 08:10:19 | 0 | 4,950 |
| 02.06.26 19:32:09 | 0 | 4,944 |
| 02.06.26 16:32:07 | 0 | 4,990 |
| 02.06.26 12:31:56 | 0 | 4,934 |
| 02.06.26 09:32:17 | 0 | 4,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login