ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:15 | 0 | 4,3300 |
22:13:15 | 0 | 4,3300 |
21:44:08 | 0 | 4,3300 |
21:13:16 | 0 | 4,3300 |
20:43:48 | 0 | 4,3300 |
20:13:20 | 0 | 4,3300 |
19:43:35 | 0 | 4,3300 |
19:14:12 | 0 | 4,3300 |
18:44:23 | 0 | 4,3300 |
18:13:45 | 0 | 4,3300 |
17:44:23 | 0 | 4,3300 |
17:14:06 | 0 | 4,3300 |
16:43:40 | 0 | 4,3300 |
16:13:10 | 0 | 4,3300 |
15:43:00 | 0 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:14 | 0 | 4,3300 |
14:43:30 | 0 | 4,3320 |
14:13:41 | 0 | 4,3320 |
13:43:00 | 0 | 4,3260 |
13:13:37 | 0 | 4,3240 |
12:44:04 | 0 | 4,3220 |
12:13:28 | 0 | 4,3220 |
11:43:51 | 0 | 4,3220 |
11:13:25 | 0 | 4,3220 |
10:43:11 | 0 | 4,3160 |
10:13:56 | 0 | 4,2960 |
09:43:51 | 0 | 4,2960 |
09:13:05 | 0 | 4,2760 |
08:44:12 | 0 | 4,3120 |
08:01:08 | 143 | 4,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 301 | 4,2960 |
07:32:11 | 3,00 Tsd. | 4,3300 |
07:30:14 | 0 | 4,3360 |
04.07.25 22:43:43 | 0 | 4,3240 |
04.07.25 22:14:19 | 0 | 4,3240 |
04.07.25 21:43:45 | 0 | 4,3200 |
04.07.25 21:14:28 | 0 | 4,3240 |
04.07.25 20:43:39 | 0 | 4,3200 |
04.07.25 20:13:21 | 0 | 4,3220 |
04.07.25 19:44:01 | 0 | 4,3220 |
04.07.25 19:14:22 | 0 | 4,3220 |
04.07.25 18:44:08 | 0 | 4,3220 |
04.07.25 18:14:03 | 0 | 4,3220 |
04.07.25 17:43:41 | 0 | 4,3200 |
04.07.25 17:13:57 | 0 | 4,3660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login