ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:43:27 | 0 | 4,4080 |
28.07.25 22:13:56 | 0 | 4,4080 |
28.07.25 21:43:58 | 0 | 4,4080 |
28.07.25 21:14:20 | 0 | 4,4080 |
28.07.25 20:43:36 | 0 | 4,4080 |
28.07.25 20:13:28 | 0 | 4,4080 |
28.07.25 19:44:12 | 0 | 4,4080 |
28.07.25 19:13:51 | 0 | 4,4080 |
28.07.25 18:43:05 | 0 | 4,4080 |
28.07.25 18:14:08 | 0 | 4,4080 |
28.07.25 17:43:40 | 0 | 4,4080 |
28.07.25 17:14:20 | 0 | 4,4080 |
28.07.25 16:43:41 | 0 | 4,4080 |
28.07.25 16:13:17 | 0 | 4,4100 |
28.07.25 15:43:02 | 0 | 4,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:13:37 | 0 | 4,4100 |
28.07.25 14:43:08 | 0 | 4,4100 |
28.07.25 14:13:58 | 0 | 4,4160 |
28.07.25 13:43:14 | 0 | 4,4300 |
28.07.25 13:13:54 | 0 | 4,4320 |
28.07.25 12:43:44 | 0 | 4,4360 |
28.07.25 12:14:01 | 0 | 4,4420 |
28.07.25 11:44:22 | 0 | 4,4640 |
28.07.25 11:14:20 | 0 | 4,4740 |
28.07.25 10:43:37 | 0 | 4,5000 |
28.07.25 10:20:05 | 4 | 4,5000 |
28.07.25 10:16:11 | 8 | 4,4600 |
28.07.25 10:13:59 | 0 | 4,4980 |
28.07.25 10:05:35 | 22 | 4,5020 |
28.07.25 09:43:01 | 0 | 4,5080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:13:14 | 0 | 4,5080 |
28.07.25 08:43:05 | 0 | 4,4940 |
28.07.25 07:30:49 | 0 | 4,4940 |
25.07.25 22:43:57 | 0 | 4,4500 |
25.07.25 22:14:10 | 0 | 4,4500 |
25.07.25 21:43:58 | 0 | 4,4500 |
25.07.25 21:13:50 | 0 | 4,4480 |
25.07.25 20:43:31 | 0 | 4,4480 |
25.07.25 20:13:31 | 0 | 4,4460 |
25.07.25 19:43:37 | 0 | 4,4460 |
25.07.25 19:13:08 | 0 | 4,4460 |
25.07.25 18:43:10 | 0 | 4,4460 |
25.07.25 18:13:26 | 0 | 4,4460 |
25.07.25 17:43:10 | 0 | 4,4460 |
25.07.25 17:13:37 | 0 | 4,4460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login