ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:15 | 0 | 4,522 |
| 15:01:07 | 0 | 4,516 |
| 14:31:06 | 0 | 4,526 |
| 14:16:09 | 0 | 4,526 |
| 13:31:06 | 0 | 4,524 |
| 13:16:09 | 0 | 4,524 |
| 12:31:20 | 0 | 4,508 |
| 12:16:11 | 0 | 4,502 |
| 12:01:13 | 0 | 4,482 |
| 11:31:12 | 0 | 4,470 |
| 11:16:08 | 0 | 4,474 |
| 11:01:10 | 0 | 4,474 |
| 10:31:12 | 0 | 4,466 |
| 10:20:15 | 0 | 4,476 |
| 10:16:08 | 0 | 4,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:13 | 0 | 4,484 |
| 09:31:18 | 0 | 4,490 |
| 09:14:18 | 0 | 4,490 |
| 09:05:17 | 0 | 4,496 |
| 09:04:55 | 40 | 4,504 |
| 08:55:15 | 0 | 4,472 |
| 08:31:21 | 0 | 4,470 |
| 08:16:25 | 0 | 4,476 |
| 08:03:21 | 0 | 4,476 |
| 07:37:19 | 0 | 4,476 |
| 07:32:17 | 0 | 4,474 |
| 04.08.26 21:46:07 | 0 | 4,472 |
| 04.08.26 21:31:18 | 0 | 4,470 |
| 04.08.26 21:16:11 | 0 | 4,468 |
| 04.08.26 21:01:18 | 0 | 4,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 20:31:09 | 0 | 4,466 |
| 04.08.26 20:16:12 | 0 | 4,464 |
| 04.08.26 20:01:10 | 0 | 4,464 |
| 04.08.26 19:31:18 | 0 | 4,462 |
| 04.08.26 19:16:15 | 0 | 4,464 |
| 04.08.26 19:01:12 | 0 | 4,462 |
| 04.08.26 18:31:12 | 0 | 4,458 |
| 04.08.26 18:16:15 | 0 | 4,454 |
| 04.08.26 18:01:18 | 0 | 4,456 |
| 04.08.26 17:31:14 | 0 | 4,454 |
| 04.08.26 17:16:27 | 0 | 4,470 |
| 04.08.26 17:01:34 | 0 | 4,474 |
| 04.08.26 16:31:20 | 0 | 4,484 |
| 04.08.26 16:16:23 | 0 | 4,484 |
| 04.08.26 15:31:14 | 0 | 4,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login