ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:57 | - | 4,900 |
| 08:16:57 | - | 4,900 |
| 08:14:15 | - | 4,898 |
| 08:14:13 | - | 4,896 |
| 08:11:12 | - | 4,896 |
| 08:11:06 | - | 4,894 |
| 08:11:02 | - | 4,894 |
| 08:10:29 | - | 4,894 |
| 08:10:10 | - | 4,894 |
| 08:09:47 | - | 4,894 |
| 08:06:53 | - | 4,896 |
| 08:06:37 | - | 4,894 |
| 08:06:12 | - | 4,896 |
| 08:05:14 | - | 4,894 |
| 08:05:01 | - | 4,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:00 | - | 4,896 |
| 08:00:47 | - | 4,898 |
| 08:00:40 | - | 4,900 |
| 08:00:31 | - | 4,900 |
| 08:00:26 | - | 4,900 |
| 08:00:20 | - | 4,898 |
| 08:00:15 | - | 4,900 |
| 08:00:12 | - | 4,900 |
| 08:00:11 | - | 4,900 |
| 07:59:06 | - | 4,898 |
| 07:57:45 | - | 4,896 |
| 07:54:45 | - | 4,896 |
| 07:53:47 | - | 4,898 |
| 07:50:47 | - | 4,898 |
| 07:50:41 | - | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:06 | - | 4,900 |
| 07:49:38 | - | 4,898 |
| 07:49:32 | - | 4,900 |
| 07:48:21 | - | 4,900 |
| 07:48:11 | - | 4,898 |
| 07:45:11 | - | 4,898 |
| 07:45:05 | - | 4,900 |
| 07:43:09 | - | 4,900 |
| 07:40:09 | - | 4,900 |
| 07:39:50 | - | 4,902 |
| 07:38:29 | - | 4,900 |
| 07:38:17 | - | 4,902 |
| 07:37:19 | - | 4,900 |
| 07:36:28 | - | 4,908 |
| 07:33:27 | - | 4,908 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login