ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:57 | - | 4,388 |
16:23:07 | - | 4,388 |
16:22:12 | - | 4,384 |
16:21:36 | - | 4,386 |
16:18:44 | - | 4,396 |
16:18:22 | - | 4,400 |
16:17:47 | - | 4,396 |
16:16:59 | - | 4,398 |
16:14:13 | - | 4,400 |
16:08:11 | - | 4,400 |
16:07:14 | - | 4,398 |
16:06:46 | - | 4,400 |
16:04:39 | - | 4,396 |
16:03:36 | - | 4,400 |
16:02:06 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | - | 4,408 |
15:58:37 | - | 4,412 |
15:56:47 | - | 4,412 |
15:55:46 | - | 4,414 |
15:52:36 | - | 4,420 |
15:51:43 | - | 4,416 |
15:47:11 | - | 4,414 |
15:46:46 | - | 4,416 |
15:44:13 | - | 4,414 |
15:42:05 | - | 4,418 |
15:39:08 | - | 4,414 |
15:35:13 | - | 4,410 |
15:31:01 | - | 4,414 |
15:29:45 | - | 4,418 |
15:29:14 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:40 | - | 4,418 |
15:23:00 | - | 4,424 |
15:14:16 | - | 4,420 |
15:12:04 | - | 4,426 |
15:05:47 | - | 4,424 |
15:03:51 | - | 4,428 |
15:02:19 | - | 4,426 |
15:01:40 | - | 4,426 |
15:01:26 | - | 4,424 |
15:00:59 | - | 4,432 |
14:58:23 | - | 4,430 |
14:57:30 | - | 4,432 |
14:56:59 | - | 4,438 |
14:56:54 | - | 4,440 |
14:52:28 | - | 4,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login