ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:56 | - | 4,882 |
| 08:14:14 | - | 4,880 |
| 08:01:59 | - | 4,876 |
| 08:00:43 | - | 4,880 |
| 08:00:30 | - | 4,882 |
| 08:00:19 | - | 4,880 |
| 08:00:12 | - | 4,882 |
| 07:59:05 | - | 4,880 |
| 07:54:44 | - | 4,876 |
| 07:50:46 | - | 4,880 |
| 07:50:05 | - | 4,882 |
| 07:49:37 | - | 4,880 |
| 07:48:20 | - | 4,882 |
| 07:45:10 | - | 4,880 |
| 07:37:18 | - | 4,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:25 | - | 4,868 |
| 07:30:01 | - | 4,864 |
| 12.06.26 22:59:46 | - | 4,776 |
| 12.06.26 22:59:21 | - | 4,780 |
| 12.06.26 22:59:15 | - | 4,778 |
| 12.06.26 22:58:44 | - | 4,780 |
| 12.06.26 22:58:19 | - | 4,776 |
| 12.06.26 22:58:04 | - | 4,780 |
| 12.06.26 22:57:10 | - | 4,776 |
| 12.06.26 22:36:07 | - | 4,780 |
| 12.06.26 22:36:02 | - | 4,776 |
| 12.06.26 22:23:41 | - | 4,780 |
| 12.06.26 22:23:06 | - | 4,784 |
| 12.06.26 22:18:56 | - | 4,780 |
| 12.06.26 22:18:29 | - | 4,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 22:18:16 | - | 4,780 |
| 12.06.26 22:14:49 | - | 4,782 |
| 12.06.26 22:14:23 | - | 4,786 |
| 12.06.26 22:07:16 | - | 4,782 |
| 12.06.26 22:05:36 | - | 4,786 |
| 12.06.26 22:05:26 | - | 4,782 |
| 12.06.26 22:05:07 | - | 4,786 |
| 12.06.26 22:00:02 | - | 4,782 |
| 12.06.26 21:59:03 | - | 4,784 |
| 12.06.26 21:55:09 | - | 4,784 |
| 12.06.26 21:52:30 | - | 4,782 |
| 12.06.26 21:49:23 | - | 4,784 |
| 12.06.26 21:23:41 | - | 4,784 |
| 12.06.26 21:07:39 | - | 4,784 |
| 12.06.26 21:07:22 | - | 4,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login