ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:10 | - | 5,325 |
| 12:24:05 | - | 5,320 |
| 12:24:03 | - | 5,330 |
| 12:23:55 | - | 5,320 |
| 12:23:31 | - | 5,315 |
| 12:23:26 | - | 5,310 |
| 12:22:11 | - | 5,315 |
| 12:22:00 | - | 5,310 |
| 12:21:50 | - | 5,315 |
| 12:21:41 | - | 5,310 |
| 12:21:36 | - | 5,315 |
| 12:21:31 | - | 5,310 |
| 12:21:24 | - | 5,315 |
| 12:19:55 | - | 5,310 |
| 12:19:50 | - | 5,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:27 | - | 5,310 |
| 12:19:22 | - | 5,310 |
| 12:18:29 | - | 5,320 |
| 12:18:21 | - | 5,325 |
| 12:15:56 | - | 5,330 |
| 12:15:46 | - | 5,325 |
| 12:15:04 | - | 5,330 |
| 12:14:54 | - | 5,325 |
| 12:14:43 | - | 5,330 |
| 12:12:34 | - | 5,325 |
| 12:12:26 | - | 5,325 |
| 12:12:19 | - | 5,320 |
| 12:09:38 | - | 5,320 |
| 12:09:17 | - | 5,310 |
| 12:08:22 | - | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:10 | - | 5,305 |
| 12:06:16 | - | 5,300 |
| 12:06:11 | - | 5,295 |
| 12:05:57 | - | 5,290 |
| 12:02:12 | - | 5,295 |
| 12:02:06 | - | 5,300 |
| 12:01:58 | - | 5,295 |
| 12:01:53 | - | 5,295 |
| 12:01:14 | - | 5,300 |
| 12:00:49 | - | 5,305 |
| 12:00:12 | - | 5,310 |
| 11:59:53 | - | 5,320 |
| 11:59:47 | - | 5,325 |
| 11:59:42 | - | 5,325 |
| 11:59:30 | - | 5,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login