AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 30,360 |
04.07.25 22:00:04 | - | 30,500 |
04.07.25 21:59:49 | - | 30,380 |
04.07.25 21:59:38 | - | 30,380 |
04.07.25 21:59:21 | - | 30,400 |
04.07.25 21:59:08 | - | 30,400 |
04.07.25 21:59:01 | - | 30,400 |
04.07.25 21:58:51 | - | 30,400 |
04.07.25 21:58:26 | - | 30,380 |
04.07.25 21:58:21 | - | 30,420 |
04.07.25 21:58:15 | - | 30,400 |
04.07.25 21:58:09 | - | 30,420 |
04.07.25 21:58:00 | - | 30,400 |
04.07.25 21:57:53 | - | 30,420 |
04.07.25 21:57:42 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:33 | - | 30,420 |
04.07.25 21:57:27 | - | 30,400 |
04.07.25 21:57:09 | - | 30,400 |
04.07.25 21:57:03 | - | 30,380 |
04.07.25 21:55:48 | - | 30,380 |
04.07.25 21:55:25 | - | 30,380 |
04.07.25 21:55:11 | - | 30,360 |
04.07.25 21:55:01 | - | 30,380 |
04.07.25 21:54:41 | - | 30,360 |
04.07.25 21:54:20 | - | 30,360 |
04.07.25 21:53:42 | - | 30,340 |
04.07.25 21:53:12 | - | 30,360 |
04.07.25 21:51:24 | - | 30,360 |
04.07.25 21:50:45 | - | 30,360 |
04.07.25 21:49:56 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:49:11 | - | 30,380 |
04.07.25 21:49:03 | - | 30,360 |
04.07.25 21:48:37 | - | 30,380 |
04.07.25 21:48:05 | - | 30,380 |
04.07.25 21:47:58 | - | 30,360 |
04.07.25 21:46:14 | - | 30,380 |
04.07.25 21:44:41 | - | 30,360 |
04.07.25 21:43:08 | - | 30,380 |
04.07.25 21:43:00 | - | 30,360 |
04.07.25 21:42:25 | - | 30,380 |
04.07.25 21:40:45 | - | 30,360 |
04.07.25 21:40:21 | - | 30,380 |
04.07.25 21:39:43 | - | 30,360 |
04.07.25 21:38:56 | - | 30,380 |
04.07.25 21:38:50 | - | 30,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login