BTPhysical - Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 91,19 EUR | 14:19 | 85,99 | +6,05 % | +5,21 | 75,79 Tsd. |
| Stuttgart | 91,22 EUR | 14:19 | 87,58 | +4,16 % | +3,64 | 27,95 Tsd. |
| TradeGate | 90,98 EUR | 14:34 | 87,16 | +4,38 % | +3,82 | 24,50 Tsd. |
| Xetra | 106,47 USD | 14:04 | 100,43 | +6,01 % | +6,04 | 9,68 Tsd. |
| gettex | 90,94 EUR | 14:29 | 87,79 | +3,59 % | +3,15 | 8,04 Tsd. |
| Frankfurt | 91,01 EUR | 14:01 | 87,49 | +4,02 % | +3,52 | 1,88 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Wien | 82,73 EUR | 26.06.25 | 83,33 | - | - | 1,20 Tsd. |
| Euronext - Paris | 86,04 EUR | 10.07.25 | 83,99 | +2,45 % | +2,06 | 643 |
| Euronext - Amsterdam | 100,53 USD | 10.07.25 | 98,33 | +2,23 % | +2,20 | 620 |
| SIX Swiss Exchange | 100,30 USD | 10.07.25 | 98,21 | - | - | 218 |
| SIX Swiss Exchange | 84,76 CHF | 13:42 | 80,08 | +5,84 % | +4,68 | 56 |
| Berlin | 91,08 EUR | 13:10 | 87,43 | +4,17 % | +3,65 | 3 |
| Düsseldorf | 91,25 EUR | 14:16 | 87,08 | +4,78 % | +4,17 | 0 |
| Hamburg | 90,73 EUR | 09:16 | 85,64 | +5,94 % | +5,09 | 0 |
| Hannover | 90,65 EUR | 09:05 | 85,30 | +6,27 % | +5,35 | 0 |
| München | 91,01 EUR | 08:39 | 85,27 | +6,73 % | +5,74 | 0 |
| Baader Bank (Baadex) | 90,90 EUR | 14:35 | 87,41 | +4,00 % | +3,49 | - |
| Lang & Schwarz | 90,91 EUR | 14:35 | 87,61 | +3,77 % | +3,31 | - |
| SIX Swiss Exchange | 74,02 GBP | 10.07.25 | 72,32 | - | - | - |
| SIX Swiss Exchange | 84,12 EUR | 10.07.25 | 83,97 | - | - | - |