BTPhysical - Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 65,60 EUR | 17:36 | 66,61 | -1,51 % | -1,01 | 54,56 Tsd. |
| gettex | 65,65 EUR | 22:13 | 67,08 | -2,14 % | -1,44 | 7,79 Tsd. |
| TradeGate | 65,42 EUR | 21:28 | 66,46 | -1,57 % | -1,05 | 7,55 Tsd. |
| Stuttgart | 65,31 EUR | 21:56 | 66,59 | -1,93 % | -1,29 | 5,08 Tsd. |
| Xetra | 77,19 USD | 17:36 | 78,40 | -1,55 % | -1,22 | 2,58 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
| Frankfurt | 65,21 EUR | 20:20 | 66,89 | -2,51 % | -1,68 | 308 |
| Euronext - Paris | 66,74 EUR | 16.12.25 | 65,92 | +1,24 % | +0,82 | 164 |
| SIX Swiss Exchange | 63,00 CHF | 15:52 | 62,55 | +0,72 % | +0,45 | 105 |
| Euronext - Amsterdam | 78,58 USD | 16.12.25 | 77,74 | +1,07 % | +0,83 | 38 |
| Berlin | 65,55 EUR | 20:58 | 66,63 | -1,63 % | -1,09 | 0 |
| Düsseldorf | 65,20 EUR | 19:46 | 66,57 | -2,06 % | -1,37 | 0 |
| Hamburg | 66,16 EUR | 12:12 | 65,51 | +0,99 % | +0,65 | 0 |
| Hannover | 66,25 EUR | 09:17 | 65,53 | +1,10 % | +0,72 | 0 |
| München | 66,11 EUR | 08:18 | 66,00 | +0,17 % | +0,11 | 0 |
| Baader Bank (Baadex) | 65,30 EUR | 22:18 | 66,62 | -1,98 % | -1,32 | - |
| Lang & Schwarz | 65,24 EUR | 22:18 | 66,56 | -1,98 % | -1,32 | - |
| SIX Swiss Exchange | 58,05 GBP | 16.12.25 | 58,03 | - | - | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 68,34 EUR | 16.12.25 | 68,45 | - | - | - |
| SIX Swiss Exchange | 77,95 USD | 16.12.25 | 77,62 | - | - | - |
| SIX Swiss Exchange | 68,34 EUR | 16.12.25 | 68,45 | - | - | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 58,03 GBP | 16.12.25 | 60,04 | - | - | - |
| Stuttgart | 66,02 EUR | 11:58 | 66,24 | -0,32 % | -0,22 | - |