BTPhysical - Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 65,86 EUR | 10:31 | 66,61 | -1,12 % | -0,75 | 8,24 Tsd. |
| TradeGate | 65,93 EUR | 10:42 | 66,46 | -0,79 % | -0,53 | 2,09 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Stuttgart | 65,85 EUR | 10:30 | 66,59 | -1,11 % | -0,74 | 785 |
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
| gettex | 65,90 EUR | 10:34 | 67,08 | -1,76 % | -1,18 | 517 |
| Euronext - Paris | 66,74 EUR | 16.12.25 | 65,92 | +1,24 % | +0,82 | 164 |
| SIX Swiss Exchange | 62,05 CHF | 09:01 | 62,55 | -0,80 % | -0,50 | 80 |
| Euronext - Amsterdam | 78,58 USD | 16.12.25 | 77,74 | +1,07 % | +0,83 | 38 |
| Frankfurt | 66,06 EUR | 10:20 | 66,89 | -1,23 % | -0,83 | 5 |
| Berlin | 65,86 EUR | 10:30 | 66,63 | -1,15 % | -0,77 | 0 |
| Düsseldorf | 66,08 EUR | 10:17 | 66,57 | -0,74 % | -0,49 | 0 |
| Hamburg | 65,51 EUR | 16.12.25 | 68,39 | - | - | 0 |
| Hannover | 66,25 EUR | 09:17 | 65,53 | +1,10 % | +0,72 | 0 |
| München | 66,11 EUR | 08:18 | 66,00 | +0,17 % | +0,11 | 0 |
| Xetra | 77,67 USD | 09:04 | 78,40 | -0,93 % | -0,73 | 0 |
| Baader Bank (Baadex) | 66,06 EUR | 10:18 | 66,62 | -0,83 % | -0,55 | - |
| Lang & Schwarz | 65,95 EUR | 10:46 | 66,56 | -0,91 % | -0,61 | - |
| SIX Swiss Exchange | 58,05 GBP | 16.12.25 | 58,03 | - | - | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 68,34 EUR | 16.12.25 | 68,45 | - | - | - |
| SIX Swiss Exchange | 77,95 USD | 16.12.25 | 77,62 | - | - | - |
| SIX Swiss Exchange | 68,34 EUR | 16.12.25 | 68,45 | - | - | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 58,03 GBP | 16.12.25 | 60,04 | - | - | - |