iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:12 | 97 | 43,465 |
14:08:05 | 82 | 43,505 |
14:06:09 | 106 | 43,495 |
13:53:03 | 205 | 43,490 |
13:45:51 | 73 | 43,455 |
13:18:34 | 1 | 43,465 |
13:15:30 | 625 | 43,455 |
13:15:24 | 526 | 43,460 |
13:12:08 | 24 | 43,475 |
13:00:36 | 2,39 Tsd. | 43,495 |
12:54:47 | 452 | 43,535 |
12:54:11 | 503 | 43,530 |
12:53:11 | 100 | 43,530 |
12:47:47 | 60 | 43,555 |
12:27:30 | 1 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:29 | 344 | 43,575 |
12:16:42 | 20 | 43,545 |
12:00:39 | 170 | 43,565 |
11:44:56 | 2 | 43,580 |
11:44:19 | 6 | 43,565 |
11:43:13 | 1 | 43,580 |
11:33:17 | 1 | 43,560 |
11:33:17 | 10 | 43,560 |
11:30:07 | 1 | 43,560 |
11:14:04 | 7 | 43,545 |
11:12:24 | 361 | 43,565 |
11:09:01 | 60 | 43,565 |
11:06:59 | 14 | 43,560 |
11:05:59 | 23 | 43,560 |
10:59:56 | 1 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:45 | 78 | 43,500 |
10:48:34 | 9 | 43,505 |
10:23:55 | 22 | 43,445 |
10:22:47 | 78 | 43,440 |
10:22:47 | 50 | 43,440 |
10:22:47 | 300 | 43,440 |
10:22:47 | 50 | 43,440 |
10:14:05 | 1 | 43,425 |
10:14:05 | 1 | 43,425 |
09:59:10 | 13 | 43,380 |
09:58:48 | 7 | 43,385 |
09:51:09 | 2 | 43,375 |
09:51:08 | 1 | 43,375 |
09:44:10 | 1 | 43,390 |
09:35:06 | 1 | 43,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login