Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:16 | 0 | 293,650 |
13:30:18 | 0 | 293,100 |
13:15:12 | 0 | 293,150 |
13:14:55 | 400 | 293,350 |
13:00:21 | 0 | 293,400 |
12:45:14 | 0 | 293,650 |
12:30:22 | 0 | 293,750 |
12:15:22 | 0 | 293,800 |
11:45:19 | 0 | 293,700 |
11:30:25 | 0 | 293,350 |
11:00:27 | 0 | 294,100 |
10:38:11 | 50 | 294,000 |
10:30:28 | 0 | 293,900 |
10:16:13 | 0 | 294,450 |
09:52:16 | 0 | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | 0 | 293,950 |
09:15:25 | 0 | 293,700 |
08:45:25 | 0 | 293,050 |
08:30:23 | 0 | 292,800 |
08:15:26 | 0 | 292,900 |
08:01:11 | 0 | 292,650 |
22.07.25 21:57:10 | 0 | 290,600 |
22.07.25 21:46:22 | 0 | 290,650 |
22.07.25 21:31:04 | 0 | 290,600 |
22.07.25 21:15:53 | 0 | 290,550 |
22.07.25 21:01:37 | 0 | 290,500 |
22.07.25 20:46:18 | 0 | 290,400 |
22.07.25 20:31:09 | 0 | 290,300 |
22.07.25 20:15:52 | 0 | 290,350 |
22.07.25 20:01:27 | 0 | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:46:12 | 0 | 290,300 |
22.07.25 19:31:17 | 0 | 290,350 |
22.07.25 19:15:41 | 0 | 290,200 |
22.07.25 19:01:43 | 0 | 290,200 |
22.07.25 18:46:19 | 0 | 290,000 |
22.07.25 18:31:19 | 0 | 290,000 |
22.07.25 18:16:22 | 0 | 290,100 |
22.07.25 18:01:57 | 0 | 290,200 |
22.07.25 18:01:45 | 350 | 291,350 |
22.07.25 17:46:26 | 0 | 290,200 |
22.07.25 17:31:23 | 0 | 290,200 |
22.07.25 17:16:10 | 0 | 290,950 |
22.07.25 17:01:37 | 0 | 290,750 |
22.07.25 16:46:14 | 0 | 290,350 |
22.07.25 16:31:35 | 0 | 290,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login