Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:14 | 0 | 153,820 |
| 17:15:14 | 0 | 154,020 |
| 17:00:21 | 0 | 153,660 |
| 16:45:16 | 0 | 153,720 |
| 16:30:16 | 0 | 153,780 |
| 16:15:14 | 0 | 153,720 |
| 16:00:21 | 0 | 153,600 |
| 15:45:17 | 0 | 153,600 |
| 15:30:17 | 0 | 153,240 |
| 15:15:11 | 0 | 153,440 |
| 15:00:16 | 0 | 153,480 |
| 14:45:13 | 0 | 153,240 |
| 14:30:15 | 0 | 153,180 |
| 14:15:11 | 0 | 152,740 |
| 14:00:16 | 0 | 153,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:13 | 0 | 153,280 |
| 13:30:14 | 0 | 152,600 |
| 13:15:08 | 0 | 153,120 |
| 13:00:09 | 0 | 153,380 |
| 12:45:04 | 0 | 153,460 |
| 12:30:10 | 0 | 153,520 |
| 12:15:11 | 0 | 153,400 |
| 11:45:09 | 0 | 153,340 |
| 11:30:10 | 0 | 153,220 |
| 11:00:12 | 0 | 153,280 |
| 10:30:11 | 0 | 153,340 |
| 10:16:06 | 0 | 153,460 |
| 09:52:07 | 0 | 153,300 |
| 09:30:14 | 0 | 153,220 |
| 09:15:17 | 0 | 153,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:11 | 0 | 153,700 |
| 08:30:19 | 0 | 153,660 |
| 08:15:11 | 0 | 153,640 |
| 08:01:14 | 0 | 153,500 |
| 07:45:05 | 0 | 153,080 |
| 29.10.25 21:55:12 | 0 | 153,260 |
| 29.10.25 21:45:12 | 0 | 153,260 |
| 29.10.25 21:30:25 | 0 | 153,400 |
| 29.10.25 21:15:17 | 0 | 153,620 |
| 29.10.25 21:00:38 | 0 | 153,740 |
| 29.10.25 20:45:36 | 0 | 153,360 |
| 29.10.25 20:30:33 | 0 | 153,300 |
| 29.10.25 20:15:26 | 0 | 153,500 |
| 29.10.25 20:00:43 | 0 | 153,600 |
| 29.10.25 19:45:40 | 0 | 153,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login