Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:11 | 0 | 153,440 |
| 09:04:18 | 0 | 153,360 |
| 29.10.25 17:36:26 | 0 | 154,240 |
| 29.10.25 16:26:30 | 5 | 154,680 |
| 29.10.25 13:12:21 | 0 | 154,220 |
| 29.10.25 09:14:09 | 821 | 154,560 |
| 29.10.25 09:14:09 | 35 | 154,740 |
| 29.10.25 09:04:18 | 0 | 154,440 |
| 28.10.25 17:36:22 | 0 | 154,260 |
| 28.10.25 15:15:36 | 44 | 154,180 |
| 28.10.25 14:59:42 | 78 | 153,460 |
| 28.10.25 13:12:22 | 0 | 153,920 |
| 28.10.25 09:04:20 | 0 | 153,660 |
| 27.10.25 17:36:14 | 0 | 153,500 |
| 27.10.25 13:12:05 | 0 | 153,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:04:27 | 0 | 154,000 |
| 24.10.25 17:36:23 | 0 | 152,240 |
| 24.10.25 17:12:03 | 14 | 151,980 |
| 24.10.25 17:09:32 | 36 | 151,980 |
| 24.10.25 13:12:22 | 0 | 151,760 |
| 24.10.25 09:04:02 | 0 | 151,620 |
| 23.10.25 17:36:16 | 0 | 152,140 |
| 23.10.25 13:12:06 | 0 | 152,060 |
| 23.10.25 09:04:06 | 0 | 152,280 |
| 22.10.25 17:36:23 | 0 | 152,780 |
| 22.10.25 13:12:23 | 0 | 153,520 |
| 22.10.25 10:08:58 | 11 | 153,800 |
| 22.10.25 09:04:21 | 0 | 153,860 |
| 21.10.25 17:36:18 | 0 | 154,280 |
| 21.10.25 13:12:06 | 0 | 154,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:04:23 | 0 | 153,820 |
| 20.10.25 17:36:10 | 0 | 155,140 |
| 20.10.25 16:26:30 | 1 | 155,140 |
| 20.10.25 13:12:18 | 0 | 154,300 |
| 20.10.25 09:04:10 | 0 | 154,100 |
| 17.10.25 17:36:16 | 0 | 151,260 |
| 17.10.25 13:12:25 | 0 | 150,980 |
| 17.10.25 09:04:06 | 0 | 149,980 |
| 16.10.25 17:36:14 | 0 | 151,500 |
| 16.10.25 13:12:12 | 0 | 151,700 |
| 16.10.25 09:04:12 | 0 | 151,540 |
| 15.10.25 17:36:14 | 0 | 150,980 |
| 15.10.25 13:12:06 | 0 | 151,120 |
| 15.10.25 09:04:30 | 0 | 150,420 |
| 14.10.25 17:36:11 | 0 | 149,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login