Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:48 | 0 | 153,9400 |
| 16:37:44 | 0 | 153,8200 |
| 14:44:42 | 0 | 153,1600 |
| 14:08:09 | 0 | 153,2400 |
| 13:51:01 | 0 | 153,2600 |
| 12:58:36 | 0 | 153,3600 |
| 12:03:33 | 0 | 153,4400 |
| 11:04:19 | 0 | 153,2000 |
| 10:16:37 | 0 | 153,4400 |
| 09:20:02 | 0 | 153,1400 |
| 08:23:11 | 0 | 154,0000 |
| 29.10.25 19:25:20 | 0 | 153,5000 |
| 29.10.25 19:02:04 | 0 | 153,6200 |
| 29.10.25 18:04:10 | 0 | 153,6200 |
| 29.10.25 17:15:38 | 0 | 153,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:28:28 | 0 | 153,8200 |
| 29.10.25 15:35:33 | 0 | 153,5200 |
| 29.10.25 14:34:33 | 0 | 153,6600 |
| 29.10.25 14:07:19 | 0 | 153,6600 |
| 29.10.25 13:49:08 | 0 | 153,6600 |
| 29.10.25 13:03:39 | 0 | 153,8200 |
| 29.10.25 12:08:28 | 0 | 153,5600 |
| 29.10.25 12:04:01 | 0 | 153,5600 |
| 29.10.25 11:08:32 | 0 | 153,4400 |
| 29.10.25 10:15:54 | 0 | 153,7200 |
| 29.10.25 09:35:40 | 0 | 154,0200 |
| 29.10.25 09:20:40 | 0 | 153,6000 |
| 28.10.25 19:30:57 | 0 | 153,6000 |
| 28.10.25 19:05:31 | 0 | 153,6000 |
| 28.10.25 18:19:17 | 0 | 153,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:24:37 | 0 | 153,9200 |
| 28.10.25 17:16:43 | 0 | 153,9800 |
| 28.10.25 16:34:45 | 0 | 153,9200 |
| 28.10.25 15:27:38 | 0 | 153,8800 |
| 28.10.25 14:38:25 | 0 | 153,9600 |
| 28.10.25 13:47:24 | 0 | 153,6000 |
| 28.10.25 12:49:12 | 0 | 153,6200 |
| 28.10.25 12:04:02 | 0 | 153,6800 |
| 28.10.25 11:03:18 | 0 | 153,3800 |
| 28.10.25 10:10:17 | 0 | 153,3800 |
| 28.10.25 09:19:38 | 0 | 153,2800 |
| 28.10.25 08:15:46 | 0 | 151,8200 |
| 27.10.25 19:32:07 | 0 | 152,6800 |
| 27.10.25 19:16:11 | 0 | 152,7600 |
| 27.10.25 18:21:54 | 0 | 152,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login