Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:07 | 0 | 140,0200 |
19:10:19 | 0 | 139,9400 |
18:17:43 | 0 | 139,9200 |
18:00:34 | 0 | 140,0000 |
16:40:03 | 0 | 139,8600 |
16:36:42 | 0 | 139,7800 |
15:48:30 | 0 | 139,9400 |
15:26:45 | 0 | 139,9800 |
14:29:19 | 0 | 139,9200 |
13:37:18 | 0 | 140,2000 |
12:44:51 | 0 | 140,1400 |
11:58:12 | 0 | 140,2000 |
11:09:07 | 0 | 139,2400 |
10:13:49 | 0 | 139,3200 |
09:32:47 | 0 | 139,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:57 | 0 | 139,3200 |
05.08.25 19:32:53 | 0 | 139,5800 |
05.08.25 18:30:34 | 0 | 139,4800 |
05.08.25 16:35:22 | 0 | 139,9200 |
05.08.25 14:51:39 | 0 | 140,4000 |
05.08.25 13:59:12 | 0 | 140,3600 |
05.08.25 13:22:08 | 0 | 140,3200 |
05.08.25 12:10:48 | 0 | 140,1600 |
05.08.25 11:16:58 | 0 | 140,1600 |
05.08.25 11:09:48 | 0 | 140,2400 |
05.08.25 10:19:01 | 0 | 140,3200 |
04.08.25 19:37:53 | 0 | 140,2000 |
04.08.25 19:03:56 | 0 | 140,0600 |
04.08.25 18:11:10 | 0 | 140,1000 |
04.08.25 17:22:57 | 0 | 139,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 16:26:14 | 0 | 139,9400 |
04.08.25 16:25:38 | 0 | 139,9400 |
04.08.25 15:32:15 | 0 | 139,5400 |
04.08.25 15:27:01 | 0 | 139,5400 |
04.08.25 15:23:35 | 0 | 139,5800 |
04.08.25 14:40:44 | 0 | 139,7400 |
04.08.25 13:47:26 | 0 | 139,4400 |
04.08.25 12:58:01 | 0 | 139,2800 |
04.08.25 12:10:30 | 0 | 139,3200 |
04.08.25 11:17:52 | 0 | 139,3400 |
04.08.25 10:23:46 | 0 | 139,2200 |
04.08.25 09:34:10 | 0 | 139,0000 |
01.08.25 19:39:26 | 0 | 137,6400 |
01.08.25 19:04:22 | 0 | 137,5400 |
01.08.25 18:17:28 | 0 | 137,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login