Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:09 | 0 | 153,420 |
| 14:47:20 | 0 | 153,420 |
| 14:17:27 | 0 | 153,420 |
| 13:47:00 | 0 | 153,420 |
| 13:17:10 | 0 | 153,420 |
| 12:47:27 | 0 | 153,440 |
| 12:17:07 | 0 | 153,440 |
| 11:47:19 | 0 | 153,440 |
| 11:17:13 | 0 | 153,440 |
| 10:47:03 | 0 | 153,440 |
| 10:17:08 | 0 | 153,440 |
| 09:47:22 | 0 | 153,380 |
| 09:17:19 | 0 | 153,380 |
| 07:35:26 | 0 | 153,380 |
| 29.10.25 15:00:29 | 0 | 153,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:47:21 | 0 | 153,820 |
| 29.10.25 14:17:36 | 0 | 153,820 |
| 29.10.25 13:47:33 | 0 | 153,820 |
| 29.10.25 13:17:15 | 0 | 153,820 |
| 29.10.25 12:47:21 | 0 | 153,820 |
| 29.10.25 12:17:15 | 0 | 153,780 |
| 29.10.25 11:47:27 | 0 | 153,780 |
| 29.10.25 11:17:34 | 0 | 153,780 |
| 29.10.25 10:47:25 | 0 | 153,780 |
| 29.10.25 10:17:25 | 0 | 153,780 |
| 29.10.25 09:47:31 | 0 | 153,780 |
| 29.10.25 09:17:04 | 0 | 153,680 |
| 29.10.25 07:35:28 | 0 | 151,860 |
| 28.10.25 15:00:27 | 0 | 154,040 |
| 28.10.25 14:47:30 | 0 | 154,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:08 | 0 | 154,080 |
| 28.10.25 13:47:27 | 0 | 153,760 |
| 28.10.25 13:17:06 | 0 | 153,760 |
| 28.10.25 12:47:16 | 0 | 153,760 |
| 28.10.25 12:17:11 | 0 | 153,760 |
| 28.10.25 11:47:22 | 0 | 153,760 |
| 28.10.25 11:17:06 | 0 | 153,560 |
| 28.10.25 10:47:04 | 0 | 153,440 |
| 28.10.25 10:17:06 | 0 | 153,440 |
| 28.10.25 09:47:20 | 0 | 153,340 |
| 28.10.25 09:17:14 | 0 | 153,220 |
| 28.10.25 07:35:13 | 0 | 151,380 |
| 27.10.25 15:00:05 | 0 | 153,580 |
| 27.10.25 14:47:32 | 0 | 153,580 |
| 27.10.25 14:17:12 | 0 | 153,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login