Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:25 | 0 | 153,90 |
| 16:16:31 | 0 | 153,72 |
| 15:17:32 | 0 | 153,38 |
| 14:17:19 | 0 | 153,24 |
| 13:16:32 | 0 | 153,12 |
| 12:16:17 | 0 | 153,46 |
| 11:16:35 | 0 | 153,38 |
| 10:17:32 | 0 | 153,44 |
| 09:17:25 | 0 | 153,22 |
| 08:47:12 | 0 | 153,58 |
| 29.10.25 19:46:33 | 0 | 153,02 |
| 29.10.25 18:46:29 | 0 | 153,48 |
| 29.10.25 17:25:35 | 0 | 153,70 |
| 29.10.25 16:16:48 | 0 | 153,68 |
| 29.10.25 15:17:14 | 0 | 153,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:17:26 | 0 | 153,68 |
| 29.10.25 13:16:25 | 0 | 153,66 |
| 29.10.25 12:17:00 | 0 | 153,58 |
| 29.10.25 11:17:11 | 0 | 153,46 |
| 29.10.25 10:17:02 | 0 | 153,50 |
| 29.10.25 09:17:01 | 0 | 153,62 |
| 29.10.25 08:46:20 | 0 | 153,62 |
| 28.10.25 19:46:17 | 0 | 153,64 |
| 28.10.25 18:47:11 | 0 | 153,70 |
| 28.10.25 17:25:15 | 0 | 154,00 |
| 28.10.25 16:16:32 | 0 | 153,88 |
| 28.10.25 15:16:45 | 0 | 153,96 |
| 28.10.25 14:16:32 | 0 | 154,08 |
| 28.10.25 13:16:36 | 0 | 153,66 |
| 28.10.25 12:16:46 | 0 | 153,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:17:37 | 0 | 153,62 |
| 28.10.25 10:17:23 | 0 | 153,44 |
| 28.10.25 09:17:20 | 0 | 153,22 |
| 28.10.25 08:46:47 | 0 | 151,70 |
| 27.10.25 19:46:16 | 0 | 152,76 |
| 27.10.25 18:46:42 | 0 | 152,76 |
| 27.10.25 17:25:28 | 0 | 153,24 |
| 27.10.25 16:16:58 | 0 | 153,28 |
| 27.10.25 15:17:43 | 0 | 153,28 |
| 27.10.25 14:16:42 | 0 | 153,52 |
| 27.10.25 13:17:38 | 0 | 153,48 |
| 27.10.25 12:16:24 | 0 | 153,58 |
| 27.10.25 11:17:16 | 0 | 153,54 |
| 27.10.25 10:16:53 | 0 | 153,72 |
| 27.10.25 09:17:08 | 0 | 153,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login