Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:38 | - | 34,966 |
| 01.08.25 22:59:28 | - | 34,953 |
| 01.08.25 22:57:16 | - | 34,963 |
| 01.08.25 22:56:46 | - | 34,964 |
| 01.08.25 22:56:43 | - | 34,952 |
| 01.08.25 22:56:18 | - | 34,963 |
| 01.08.25 22:55:36 | - | 34,957 |
| 01.08.25 22:55:34 | - | 34,943 |
| 01.08.25 22:47:43 | - | 34,947 |
| 01.08.25 22:47:26 | - | 34,959 |
| 01.08.25 22:46:52 | - | 34,968 |
| 01.08.25 22:46:22 | - | 34,966 |
| 01.08.25 22:42:16 | - | 34,977 |
| 01.08.25 22:41:46 | - | 34,979 |
| 01.08.25 22:41:34 | - | 34,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:40:29 | - | 34,962 |
| 01.08.25 22:39:59 | - | 34,964 |
| 01.08.25 22:38:02 | - | 34,953 |
| 01.08.25 22:37:11 | - | 34,964 |
| 01.08.25 22:35:52 | - | 34,957 |
| 01.08.25 22:35:21 | - | 34,948 |
| 01.08.25 22:34:51 | - | 34,946 |
| 01.08.25 22:34:19 | - | 34,954 |
| 01.08.25 22:33:58 | - | 34,961 |
| 01.08.25 22:30:49 | - | 34,970 |
| 01.08.25 22:30:00 | - | 34,977 |
| 01.08.25 22:30:00 | - | 35,015 |
| 01.08.25 22:26:30 | - | 34,974 |
| 01.08.25 22:25:10 | - | 34,983 |
| 01.08.25 22:24:40 | - | 34,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:21:49 | - | 34,991 |
| 01.08.25 22:18:29 | - | 34,983 |
| 01.08.25 22:16:07 | - | 34,989 |
| 01.08.25 22:14:43 | - | 34,999 |
| 01.08.25 22:14:13 | - | 34,992 |
| 01.08.25 22:13:08 | - | 34,998 |
| 01.08.25 22:12:17 | - | 34,991 |
| 01.08.25 22:11:55 | - | 34,981 |
| 01.08.25 22:10:36 | - | 34,992 |
| 01.08.25 22:09:04 | - | 34,983 |
| 01.08.25 22:08:34 | - | 34,981 |
| 01.08.25 22:06:19 | - | 34,990 |
| 01.08.25 22:05:57 | - | 34,996 |
| 01.08.25 22:04:29 | - | 35,005 |
| 01.08.25 22:04:17 | - | 35,013 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login