Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:44 | - | 28,140 |
| 15:59:10 | - | 28,180 |
| 15:58:48 | - | 28,150 |
| 15:58:04 | - | 28,205 |
| 15:57:37 | - | 28,205 |
| 15:57:17 | - | 28,215 |
| 15:56:47 | - | 28,210 |
| 15:56:19 | - | 28,245 |
| 15:55:17 | - | 28,215 |
| 15:55:08 | - | 28,215 |
| 15:54:46 | - | 28,205 |
| 15:54:22 | - | 28,205 |
| 15:54:01 | - | 28,205 |
| 15:53:57 | - | 28,205 |
| 15:53:14 | - | 28,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:45 | - | 28,215 |
| 15:51:21 | - | 28,215 |
| 15:50:23 | - | 28,215 |
| 15:50:05 | - | 28,215 |
| 15:49:35 | - | 28,215 |
| 15:48:49 | - | 28,210 |
| 15:48:32 | - | 28,205 |
| 15:47:58 | - | 28,215 |
| 15:47:22 | - | 28,205 |
| 15:47:01 | - | 28,220 |
| 15:44:59 | - | 28,180 |
| 15:44:33 | - | 28,206 |
| 15:44:22 | - | 28,205 |
| 15:43:58 | - | 28,180 |
| 15:43:21 | - | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:01 | - | 28,230 |
| 15:42:28 | - | 28,235 |
| 15:41:06 | - | 28,236 |
| 15:40:52 | - | 28,240 |
| 15:40:26 | - | 28,236 |
| 15:40:02 | - | 28,235 |
| 15:39:39 | - | 28,090 |
| 15:38:40 | - | 28,286 |
| 15:38:20 | - | 28,225 |
| 15:37:54 | - | 28,225 |
| 15:37:12 | - | 28,225 |
| 15:36:57 | - | 28,225 |
| 15:36:57 | - | 28,225 |
| 15:36:57 | - | 28,225 |
| 15:36:57 | - | 28,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login