Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:12:32 | 146 | 24,075 |
| 24.10.25 17:04:15 | 120 | 24,080 |
| 24.10.25 16:45:34 | 31 | 24,220 |
| 24.10.25 14:39:44 | 2 | 24,225 |
| 24.10.25 09:33:18 | 60 | 24,080 |
| 23.10.25 16:45:13 | 25 | 24,080 |
| 23.10.25 15:09:50 | 25 | 23,825 |
| 23.10.25 14:10:30 | 36 | 23,805 |
| 23.10.25 11:41:34 | 231 | 23,817 |
| 23.10.25 09:16:17 | 416 | 23,935 |
| 23.10.25 09:00:20 | 1 | 23,890 |
| 23.10.25 09:00:20 | 348 | 23,890 |
| 22.10.25 17:27:44 | 346 | 23,690 |
| 22.10.25 16:53:03 | 300 | 23,800 |
| 22.10.25 16:43:57 | 693 | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:03:50 | 60 | 24,100 |
| 22.10.25 15:33:41 | 346 | 24,050 |
| 22.10.25 12:27:47 | 83 | 24,090 |
| 22.10.25 10:28:35 | 400 | 24,070 |
| 22.10.25 10:05:09 | 58 | 24,070 |
| 22.10.25 09:02:44 | 500 | 24,000 |
| 21.10.25 22:10:00 | 0 | 23,785 |
| 20.10.25 17:27:47 | 200 | 23,530 |
| 20.10.25 15:32:13 | 658 | 23,445 |
| 20.10.25 15:32:11 | 346 | 23,455 |
| 20.10.25 15:32:11 | 346 | 23,455 |
| 20.10.25 15:32:11 | 444 | 23,455 |
| 20.10.25 15:32:11 | 592 | 23,455 |
| 20.10.25 15:32:10 | 488 | 23,455 |
| 20.10.25 15:32:10 | 318 | 23,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:40:50 | 4,27 Tsd. | 23,365 |
| 20.10.25 12:40:48 | 4,29 Tsd. | 23,365 |
| 20.10.25 11:41:25 | 82 | 23,315 |
| 20.10.25 11:20:04 | 200 | 23,300 |
| 17.10.25 17:27:31 | 565 | 22,860 |
| 17.10.25 15:32:45 | 565 | 22,995 |
| 17.10.25 15:15:01 | 20 | 23,040 |
| 17.10.25 14:35:57 | 500 | 23,010 |
| 17.10.25 14:08:38 | 20 | 23,000 |
| 17.10.25 13:32:05 | 420 | 22,885 |
| 17.10.25 11:44:31 | 4,00 Tsd. | 22,695 |
| 17.10.25 10:58:09 | 12,84 Tsd. | 22,670 |
| 17.10.25 10:58:09 | 13,70 Tsd. | 22,670 |
| 17.10.25 10:57:33 | 382 | 22,690 |
| 17.10.25 10:54:34 | 400 | 22,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login