Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:36 | 200 | 27,30 |
06.10.25 21:40:02 | 73 | 27,27 |
06.10.25 21:33:57 | 8 | 27,25 |
06.10.25 21:31:51 | 40 | 27,25 |
06.10.25 21:20:13 | 6 | 27,23 |
06.10.25 21:15:34 | 9 | 27,22 |
06.10.25 21:07:08 | 18 | 27,24 |
06.10.25 21:01:29 | 175 | 27,22 |
06.10.25 20:58:17 | 10 | 27,18 |
06.10.25 20:53:45 | 4 | 27,19 |
06.10.25 20:53:10 | 750 | 27,19 |
06.10.25 20:48:23 | 51 | 27,10 |
06.10.25 20:45:04 | 149 | 26,72 |
06.10.25 20:40:12 | 45 | 27,10 |
06.10.25 20:39:57 | 100 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:36:53 | 448 | 26,93 |
06.10.25 20:36:44 | 314 | 26,94 |
06.10.25 20:35:41 | 299 | 26,95 |
06.10.25 20:35:39 | 448 | 26,95 |
06.10.25 20:34:52 | 306 | 26,96 |
06.10.25 20:34:18 | 296 | 26,96 |
06.10.25 20:33:24 | 371 | 26,91 |
06.10.25 20:28:02 | 36 | 27,21 |
06.10.25 20:26:57 | 100 | 27,22 |
06.10.25 20:19:40 | 25 | 27,22 |
06.10.25 20:12:34 | 23 | 27,21 |
06.10.25 20:05:56 | 2,20 Tsd. | 27,11 |
06.10.25 20:05:22 | 3 | 26,74 |
06.10.25 20:04:45 | 20 | 27,11 |
06.10.25 19:52:45 | 1 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:47:49 | 5 | 27,12 |
06.10.25 19:44:16 | 92 | 27,13 |
06.10.25 19:42:58 | 10 | 27,13 |
06.10.25 19:37:01 | 8 | 27,12 |
06.10.25 19:12:46 | 1 | 27,10 |
06.10.25 19:00:32 | 36 | 27,12 |
06.10.25 18:55:36 | 14 | 27,13 |
06.10.25 18:53:30 | 2,63 Tsd. | 27,07 |
06.10.25 18:52:40 | 40 | 27,24 |
06.10.25 18:51:57 | 65 | 26,86 |
06.10.25 18:46:22 | 15 | 27,23 |
06.10.25 18:45:19 | 25 | 27,23 |
06.10.25 18:42:37 | 4 | 27,22 |
06.10.25 18:40:38 | 120 | 27,23 |
06.10.25 18:37:05 | 105 | 27,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login