Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:05 | 1 | 28,27 |
| 17:18:44 | 1,25 Tsd. | 28,27 |
| 17:18:43 | 139 | 28,22 |
| 17:13:07 | 114 | 28,22 |
| 17:07:42 | 108 | 28,24 |
| 16:46:00 | 3 | 28,33 |
| 16:38:02 | 12 | 28,36 |
| 16:37:16 | 38 | 28,34 |
| 16:30:38 | 4 | 28,37 |
| 16:15:05 | 1 | 28,34 |
| 16:14:59 | 3 | 28,31 |
| 16:14:42 | 1 | 28,34 |
| 16:14:31 | 1 | 28,34 |
| 16:07:09 | 1 | 28,30 |
| 16:06:36 | 8 | 28,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:58 | 50 | 28,26 |
| 16:04:53 | 40 | 28,23 |
| 16:01:38 | 1 | 28,21 |
| 16:01:22 | 8 | 28,19 |
| 16:00:30 | 3 | 28,15 |
| 16:00:15 | 1 | 28,27 |
| 16:00:03 | 10 | 28,30 |
| 15:59:55 | 1 | 28,30 |
| 15:58:04 | 220 | 28,21 |
| 15:55:55 | 3 | 28,24 |
| 15:37:35 | 69 | 28,35 |
| 15:31:05 | 4 | 28,26 |
| 15:25:33 | 3 | 28,33 |
| 15:20:59 | 3 | 28,29 |
| 15:20:34 | 1 | 28,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:15 | 1 | 28,33 |
| 15:20:01 | 1 | 28,33 |
| 15:11:34 | 18 | 28,32 |
| 14:47:36 | 290 | 28,26 |
| 14:05:19 | 499 | 28,19 |
| 14:00:13 | 2 | 28,24 |
| 13:59:13 | 1,00 Tsd. | 28,25 |
| 13:54:41 | 2 | 28,21 |
| 13:49:25 | 36 | 28,25 |
| 13:47:30 | 35 | 28,28 |
| 13:36:03 | 2 | 28,29 |
| 13:30:43 | 10 | 28,32 |
| 13:27:32 | 353 | 28,32 |
| 13:23:27 | 3 | 28,28 |
| 13:22:58 | 8 | 28,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login