Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:34 | 900 | 26,06 |
| 08:41:04 | 10 | 26,60 |
| 08:40:26 | 250 | 26,60 |
| 08:27:18 | 3 | 26,58 |
| 08:20:26 | 9 | 26,02 |
| 08:19:42 | 100 | 26,58 |
| 08:17:00 | 74 | 26,58 |
| 08:16:53 | 193 | 26,02 |
| 08:12:30 | 1,30 Tsd. | 26,58 |
| 08:10:32 | 1,95 Tsd. | 26,58 |
| 08:09:15 | 40 | 26,50 |
| 08:07:58 | 3 | 26,57 |
| 08:05:06 | 5 | 26,50 |
| 08:04:57 | 189 | 26,57 |
| 08:04:45 | 897 | 26,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:30 | 540 | 26,50 |
| 08:00:53 | 38 | 26,50 |
| 08:00:31 | 13 | 26,01 |
| 07:54:51 | 1,06 Tsd. | 26,01 |
| 07:44:20 | 57 | 26,50 |
| 07:40:02 | 228 | 26,50 |
| 07:39:39 | 500 | 26,50 |
| 07:38:42 | 710 | 26,50 |
| 24.10.25 20:47:18 | 10 | 26,31 |
| 24.10.25 20:32:58 | 7 | 26,01 |
| 24.10.25 19:55:40 | 3 | 26,23 |
| 24.10.25 19:45:57 | 6 | 26,24 |
| 24.10.25 19:43:30 | 50 | 26,24 |
| 24.10.25 19:42:43 | 130 | 26,01 |
| 24.10.25 19:16:13 | 1,37 Tsd. | 26,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:57:52 | 40 | 26,19 |
| 24.10.25 18:57:33 | 16 | 26,19 |
| 24.10.25 18:56:04 | 100 | 26,01 |
| 24.10.25 18:52:54 | 7 | 26,20 |
| 24.10.25 18:27:53 | 115 | 26,25 |
| 24.10.25 18:17:45 | 95 | 25,89 |
| 24.10.25 17:44:15 | 1 | 26,23 |
| 24.10.25 17:35:24 | 10 | 26,20 |
| 24.10.25 17:32:23 | 1 | 26,20 |
| 24.10.25 17:31:54 | 29 | 25,84 |
| 24.10.25 17:28:07 | 3 | 26,02 |
| 24.10.25 17:27:46 | 10 | 26,10 |
| 24.10.25 17:23:17 | 115 | 26,05 |
| 24.10.25 17:09:21 | 95 | 26,01 |
| 24.10.25 17:03:45 | 38 | 26,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login