Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:46 | 17 | 26,245 |
| 11:04:10 | 324 | 26,250 |
| 10:52:54 | 2 | 26,245 |
| 10:51:25 | 55 | 26,250 |
| 10:44:05 | 21,00 Tsd. | 26,220 |
| 10:41:30 | 27 | 26,245 |
| 10:37:05 | 761 | 26,255 |
| 10:31:13 | 15 | 26,235 |
| 10:27:39 | 22 | 26,260 |
| 10:27:39 | 329 | 26,255 |
| 10:18:28 | 2 | 26,240 |
| 10:18:00 | 17 | 26,260 |
| 10:17:05 | 2,03 Tsd. | 26,270 |
| 10:13:11 | 4 | 26,290 |
| 10:01:36 | 1,85 Tsd. | 26,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:00 | 2 | 26,320 |
| 09:58:49 | 25 | 26,285 |
| 09:57:57 | 1,62 Tsd. | 26,285 |
| 09:57:50 | 80 | 26,285 |
| 09:55:21 | 100 | 26,300 |
| 09:52:51 | 57 | 26,300 |
| 09:51:23 | 643 | 26,305 |
| 09:50:20 | 300 | 26,295 |
| 09:49:26 | 4 | 26,295 |
| 09:48:48 | 1,29 Tsd. | 26,295 |
| 09:46:08 | 50 | 26,295 |
| 09:44:03 | 35 | 26,275 |
| 09:38:16 | 229 | 26,265 |
| 09:37:22 | 412 | 26,260 |
| 09:31:13 | 28 | 26,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:24 | 34 | 26,260 |
| 09:27:01 | 23 | 26,255 |
| 09:23:56 | 37 | 26,265 |
| 09:22:56 | 50 | 26,265 |
| 09:21:55 | 252 | 26,265 |
| 09:21:06 | 99 | 26,235 |
| 09:19:27 | 120 | 26,205 |
| 09:18:56 | 35 | 26,235 |
| 09:18:55 | 25 | 26,235 |
| 09:14:11 | 4 | 26,265 |
| 09:14:05 | 1 | 26,260 |
| 09:14:05 | 3 | 26,260 |
| 09:13:49 | 38 | 26,265 |
| 09:13:07 | 535 | 26,260 |
| 09:13:07 | 4,13 Tsd. | 26,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login