Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:37 | 0 | 26,28 |
| 09:17:18 | 0 | 26,22 |
| 08:46:30 | 0 | 26,13 |
| 24.10.25 19:47:33 | 0 | 26,01 |
| 24.10.25 18:46:44 | 0 | 26,00 |
| 24.10.25 17:26:47 | 0 | 26,02 |
| 24.10.25 16:17:10 | 0 | 26,16 |
| 24.10.25 15:17:29 | 0 | 26,13 |
| 24.10.25 14:16:37 | 0 | 26,09 |
| 24.10.25 13:17:09 | 0 | 26,06 |
| 24.10.25 12:17:17 | 0 | 26,05 |
| 24.10.25 11:17:15 | 0 | 26,05 |
| 24.10.25 10:17:42 | 0 | 25,94 |
| 24.10.25 09:16:24 | 0 | 26,09 |
| 24.10.25 08:47:18 | 0 | 26,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:10 | 0 | 25,94 |
| 23.10.25 18:47:05 | 0 | 25,92 |
| 23.10.25 17:25:42 | 0 | 25,99 |
| 23.10.25 17:19:39 | 100 | 26,03 |
| 23.10.25 16:16:30 | 0 | 25,90 |
| 23.10.25 15:17:12 | 0 | 25,74 |
| 23.10.25 14:16:23 | 0 | 25,72 |
| 23.10.25 13:17:18 | 0 | 25,76 |
| 23.10.25 12:17:33 | 0 | 25,79 |
| 23.10.25 11:16:27 | 0 | 25,79 |
| 23.10.25 10:16:38 | 0 | 25,80 |
| 23.10.25 09:16:21 | 0 | 25,86 |
| 23.10.25 08:47:26 | 0 | 25,66 |
| 22.10.25 19:46:18 | 0 | 25,21 |
| 22.10.25 18:46:42 | 0 | 25,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:25:52 | 0 | 25,62 |
| 22.10.25 16:49:36 | 98 | 25,71 |
| 22.10.25 16:16:34 | 0 | 26,01 |
| 22.10.25 15:16:25 | 0 | 26,07 |
| 22.10.25 14:16:25 | 0 | 26,06 |
| 22.10.25 13:16:43 | 0 | 26,04 |
| 22.10.25 12:16:47 | 0 | 26,08 |
| 22.10.25 11:16:58 | 0 | 26,03 |
| 22.10.25 10:16:37 | 0 | 26,02 |
| 22.10.25 09:16:31 | 0 | 26,00 |
| 22.10.25 08:47:32 | 0 | 25,73 |
| 21.10.25 19:47:11 | 0 | 25,74 |
| 21.10.25 18:47:04 | 0 | 25,72 |
| 21.10.25 17:25:36 | 0 | 25,84 |
| 21.10.25 16:17:33 | 0 | 25,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login