Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:51:49 | 2 | 26,140 |
| 24.10.25 22:03:22 | 8 | 26,130 |
| 24.10.25 21:59:03 | 26 | 26,070 |
| 24.10.25 21:45:28 | 20 | 26,115 |
| 24.10.25 21:19:54 | 20 | 26,120 |
| 24.10.25 21:06:06 | 1 | 26,175 |
| 24.10.25 21:02:46 | 20 | 26,115 |
| 24.10.25 20:45:58 | 4 | 26,155 |
| 24.10.25 19:59:31 | 302 | 26,095 |
| 24.10.25 19:58:07 | 66 | 26,085 |
| 24.10.25 19:55:35 | 40 | 26,010 |
| 24.10.25 19:13:38 | 27 | 26,020 |
| 24.10.25 17:50:34 | 50 | 26,060 |
| 24.10.25 17:42:13 | 95 | 26,080 |
| 24.10.25 17:28:42 | 50 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:17:23 | 20 | 26,030 |
| 24.10.25 17:07:47 | 12 | 26,055 |
| 24.10.25 16:56:40 | 100 | 26,080 |
| 24.10.25 16:53:30 | 10 | 26,110 |
| 24.10.25 16:40:13 | 98 | 26,135 |
| 24.10.25 16:38:57 | 97 | 26,150 |
| 24.10.25 16:27:19 | 1 | 26,170 |
| 24.10.25 16:24:16 | 20 | 26,175 |
| 24.10.25 16:23:48 | 3 | 26,180 |
| 24.10.25 16:20:32 | 42 | 26,155 |
| 24.10.25 16:18:26 | 9 | 26,175 |
| 24.10.25 16:00:14 | 40 | 26,265 |
| 24.10.25 15:52:08 | 1,15 Tsd. | 26,185 |
| 24.10.25 15:37:15 | 12 | 26,130 |
| 24.10.25 15:14:45 | 4 | 26,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:04:21 | 5 | 26,160 |
| 24.10.25 15:02:24 | 1 | 26,105 |
| 24.10.25 15:00:13 | 0 | 26,160 |
| 24.10.25 14:59:13 | 8 | 26,160 |
| 24.10.25 14:55:48 | 76 | 26,165 |
| 24.10.25 14:47:34 | 0 | 26,110 |
| 24.10.25 14:26:08 | 21 | 26,095 |
| 24.10.25 14:25:13 | 29 | 26,130 |
| 24.10.25 14:20:57 | 50 | 26,095 |
| 24.10.25 14:19:58 | 50 | 26,085 |
| 24.10.25 14:17:28 | 0 | 26,140 |
| 24.10.25 14:09:40 | 20 | 26,155 |
| 24.10.25 13:50:15 | 50 | 26,135 |
| 24.10.25 13:47:09 | 0 | 26,110 |
| 24.10.25 13:32:19 | 100 | 26,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login