Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:58:11 | 40 | 26,705 |
06.10.25 22:50:18 | 10 | 27,180 |
06.10.25 22:47:00 | 0 | 27,100 |
06.10.25 22:42:59 | 55 | 27,180 |
06.10.25 22:26:35 | 150 | 27,170 |
06.10.25 22:17:18 | 20 | 27,175 |
06.10.25 22:17:14 | 0 | 27,100 |
06.10.25 22:14:40 | 35 | 27,175 |
06.10.25 22:11:32 | 73 | 27,175 |
06.10.25 22:11:06 | 15 | 27,175 |
06.10.25 21:47:31 | 0 | 27,100 |
06.10.25 21:36:09 | 300 | 27,150 |
06.10.25 21:31:24 | 36 | 27,140 |
06.10.25 21:20:39 | 2 | 26,650 |
06.10.25 21:17:00 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:09:13 | 25 | 27,130 |
06.10.25 21:05:18 | 370 | 27,135 |
06.10.25 21:04:33 | 5 | 27,135 |
06.10.25 21:01:43 | 150 | 26,565 |
06.10.25 21:01:43 | 150 | 26,565 |
06.10.25 21:01:17 | 99 | 27,045 |
06.10.25 20:56:48 | 31 | 27,060 |
06.10.25 20:53:31 | 17 | 26,770 |
06.10.25 20:47:09 | 0 | 27,045 |
06.10.25 20:41:59 | 36 | 27,050 |
06.10.25 20:34:46 | 38 | 26,765 |
06.10.25 20:33:57 | 23 | 27,060 |
06.10.25 20:28:01 | 30 | 26,770 |
06.10.25 20:20:38 | 9 | 27,060 |
06.10.25 20:18:40 | 36 | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:17:28 | 4 | 27,065 |
06.10.25 20:17:13 | 0 | 27,000 |
06.10.25 20:14:54 | 3 | 26,775 |
06.10.25 19:56:01 | 150 | 26,780 |
06.10.25 19:47:13 | 0 | 27,045 |
06.10.25 19:44:14 | 40 | 27,080 |
06.10.25 19:37:59 | 2 | 26,775 |
06.10.25 19:36:31 | 11 | 27,075 |
06.10.25 19:32:40 | 3 | 27,075 |
06.10.25 19:17:12 | 0 | 27,045 |
06.10.25 19:16:40 | 6 | 27,070 |
06.10.25 19:12:40 | 70 | 27,055 |
06.10.25 19:05:20 | 119 | 27,075 |
06.10.25 19:02:42 | 50 | 26,775 |
06.10.25 18:53:29 | 285 | 26,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login