Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:05 | 0 | 38,5750 |
14:03:17 | 0 | 38,5650 |
13:09:14 | 0 | 38,5750 |
12:15:09 | 0 | 38,5750 |
11:23:27 | 0 | 38,5750 |
10:52:30 | 0 | 38,5750 |
10:23:37 | 0 | 38,5850 |
09:21:26 | 0 | 38,5700 |
09:19:06 | 0 | 38,5700 |
02.10.25 19:33:09 | 0 | 38,6750 |
02.10.25 18:40:04 | 0 | 38,6950 |
02.10.25 17:40:33 | 0 | 38,7800 |
02.10.25 16:40:48 | 0 | 39,0250 |
02.10.25 15:19:11 | 0 | 38,8550 |
02.10.25 14:22:10 | 0 | 38,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:34:54 | 0 | 38,8300 |
02.10.25 12:49:36 | 0 | 38,8200 |
02.10.25 12:01:06 | 0 | 38,7800 |
02.10.25 11:15:09 | 0 | 38,7900 |
02.10.25 10:51:05 | 0 | 38,8100 |
02.10.25 10:20:23 | 0 | 38,9150 |
02.10.25 09:25:26 | 0 | 38,9550 |
02.10.25 09:13:50 | 0 | 38,8150 |
01.10.25 20:30:49 | 0 | 38,4700 |
01.10.25 19:25:47 | 0 | 38,4050 |
01.10.25 19:02:22 | 0 | 38,4050 |
01.10.25 17:25:37 | 0 | 38,4950 |
01.10.25 16:43:28 | 0 | 38,4850 |
01.10.25 16:27:53 | 0 | 38,4900 |
01.10.25 15:28:16 | 0 | 38,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:40:25 | 0 | 38,4850 |
01.10.25 13:52:09 | 0 | 38,5650 |
01.10.25 13:01:40 | 0 | 38,4850 |
01.10.25 12:02:42 | 0 | 38,4250 |
01.10.25 11:09:37 | 0 | 38,3950 |
01.10.25 10:10:43 | 0 | 38,3950 |
01.10.25 09:34:53 | 0 | 38,3950 |
30.09.25 19:33:58 | 0 | 38,1650 |
30.09.25 19:13:34 | 0 | 38,1550 |
30.09.25 18:18:22 | 0 | 38,1950 |
30.09.25 16:34:20 | 0 | 38,4500 |
30.09.25 15:11:58 | 0 | 38,5450 |
30.09.25 15:03:02 | 0 | 38,5050 |
30.09.25 14:05:36 | 0 | 38,4100 |
30.09.25 13:06:23 | 0 | 38,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login