Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:05 | 0 | 43,750 |
| 17:00:05 | 0 | 43,820 |
| 16:45:03 | 0 | 43,846 |
| 16:30:02 | 0 | 43,860 |
| 16:15:05 | 0 | 43,440 |
| 16:00:05 | 0 | 43,456 |
| 15:45:06 | 0 | 43,450 |
| 15:30:03 | 0 | 43,438 |
| 15:15:02 | 0 | 43,454 |
| 15:00:06 | 0 | 43,464 |
| 14:45:06 | 0 | 43,660 |
| 14:30:04 | 0 | 43,450 |
| 14:15:10 | 0 | 43,506 |
| 14:01:06 | 0 | 43,750 |
| 13:45:05 | 0 | 43,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:01 | 0 | 43,740 |
| 13:15:05 | 0 | 43,514 |
| 13:00:03 | 0 | 43,536 |
| 12:45:04 | 0 | 43,686 |
| 12:44:02 | 0 | 43,686 |
| 12:30:01 | 0 | 43,690 |
| 12:15:05 | 0 | 43,566 |
| 12:00:08 | 0 | 43,614 |
| 11:45:09 | 0 | 43,716 |
| 11:30:13 | 0 | 43,600 |
| 11:15:05 | 0 | 43,596 |
| 11:00:12 | 0 | 43,594 |
| 10:45:06 | 0 | 43,580 |
| 10:30:09 | 0 | 43,058 |
| 10:15:05 | 0 | 43,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:08 | 0 | 43,450 |
| 09:45:07 | 0 | 43,466 |
| 09:30:06 | 0 | 43,490 |
| 09:15:05 | 0 | 43,570 |
| 02.04.26 21:55:08 | 0 | 43,966 |
| 02.04.26 21:45:07 | 0 | 43,956 |
| 02.04.26 21:30:12 | 0 | 43,966 |
| 02.04.26 21:15:11 | 0 | 43,976 |
| 02.04.26 21:00:15 | 0 | 43,966 |
| 02.04.26 20:45:18 | 0 | 43,950 |
| 02.04.26 20:30:13 | 0 | 43,946 |
| 02.04.26 20:15:10 | 0 | 43,936 |
| 02.04.26 20:00:14 | 0 | 43,916 |
| 02.04.26 19:45:12 | 0 | 43,910 |
| 02.04.26 19:30:14 | 0 | 43,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login