Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:59:17 | 33 | 38,555 |
02.10.25 22:47:38 | 0 | 38,810 |
02.10.25 22:17:24 | 0 | 38,810 |
02.10.25 21:47:37 | 0 | 38,810 |
02.10.25 21:17:17 | 0 | 38,810 |
02.10.25 21:09:14 | 7 | 38,985 |
02.10.25 21:00:42 | 2 | 38,995 |
02.10.25 20:47:35 | 0 | 38,810 |
02.10.25 20:33:40 | 51 | 39,065 |
02.10.25 20:17:35 | 0 | 38,810 |
02.10.25 19:47:35 | 0 | 38,810 |
02.10.25 19:17:04 | 0 | 38,810 |
02.10.25 18:47:13 | 0 | 38,810 |
02.10.25 18:46:36 | 2 | 38,665 |
02.10.25 18:31:52 | 3 | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:22:01 | 25 | 39,085 |
02.10.25 18:17:05 | 0 | 38,810 |
02.10.25 17:47:23 | 0 | 38,810 |
02.10.25 17:17:06 | 0 | 39,030 |
02.10.25 16:47:10 | 0 | 39,030 |
02.10.25 16:20:01 | 25 | 39,055 |
02.10.25 16:17:07 | 0 | 39,050 |
02.10.25 16:04:26 | 41 | 39,050 |
02.10.25 15:45:20 | 0 | 38,865 |
02.10.25 15:43:42 | 128 | 38,865 |
02.10.25 15:41:35 | 3 | 39,050 |
02.10.25 15:17:23 | 0 | 39,005 |
02.10.25 14:49:39 | 3 | 39,005 |
02.10.25 14:47:31 | 0 | 38,910 |
02.10.25 14:34:58 | 27 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:34:35 | 7 | 38,910 |
02.10.25 14:32:00 | 130 | 38,810 |
02.10.25 14:29:08 | 100 | 38,840 |
02.10.25 14:17:33 | 0 | 38,900 |
02.10.25 13:47:02 | 0 | 38,900 |
02.10.25 13:17:28 | 0 | 38,900 |
02.10.25 13:12:50 | 105 | 38,910 |
02.10.25 12:47:18 | 0 | 38,900 |
02.10.25 12:44:11 | 20 | 38,990 |
02.10.25 12:29:42 | 120 | 38,985 |
02.10.25 12:17:41 | 0 | 38,900 |
02.10.25 11:47:37 | 0 | 38,900 |
02.10.25 11:38:30 | 10 | 38,935 |
02.10.25 11:17:05 | 0 | 38,900 |
02.10.25 11:12:07 | 12 | 38,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login