Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:17 | 0 | 38,330 |
| 14:47:59 | 8 | 38,355 |
| 14:47:23 | 0 | 38,240 |
| 14:17:26 | 0 | 38,240 |
| 13:53:39 | 7 | 38,200 |
| 13:47:02 | 0 | 38,280 |
| 13:17:04 | 0 | 38,280 |
| 12:47:18 | 0 | 38,280 |
| 12:29:30 | 130 | 38,280 |
| 12:23:33 | 15 | 38,280 |
| 12:17:11 | 0 | 38,265 |
| 11:47:02 | 0 | 38,265 |
| 11:17:31 | 0 | 38,265 |
| 10:47:06 | 0 | 38,265 |
| 10:17:12 | 0 | 38,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:08 | 0 | 38,310 |
| 09:17:12 | 0 | 38,350 |
| 09:15:36 | 12 | 38,525 |
| 07:35:12 | 0 | 37,390 |
| 23.10.25 21:42:02 | 7 | 37,970 |
| 23.10.25 17:55:23 | 1 | 37,930 |
| 23.10.25 15:00:01 | 0 | 37,665 |
| 23.10.25 14:47:01 | 0 | 37,665 |
| 23.10.25 14:17:26 | 0 | 37,690 |
| 23.10.25 14:16:28 | 100 | 37,690 |
| 23.10.25 13:47:37 | 0 | 37,655 |
| 23.10.25 13:17:31 | 0 | 37,655 |
| 23.10.25 12:47:22 | 0 | 37,655 |
| 23.10.25 12:17:36 | 0 | 37,655 |
| 23.10.25 11:47:15 | 0 | 37,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:17:05 | 0 | 37,655 |
| 23.10.25 10:47:07 | 0 | 37,655 |
| 23.10.25 10:17:29 | 0 | 37,655 |
| 23.10.25 09:47:26 | 0 | 37,655 |
| 23.10.25 09:17:36 | 0 | 37,655 |
| 23.10.25 07:35:22 | 0 | 36,975 |
| 22.10.25 22:36:13 | 26 | 37,595 |
| 22.10.25 18:30:42 | 13 | 37,485 |
| 22.10.25 15:46:45 | 5 | 37,510 |
| 22.10.25 15:00:05 | 0 | 37,495 |
| 22.10.25 14:58:17 | 24 | 37,495 |
| 22.10.25 14:47:03 | 0 | 37,560 |
| 22.10.25 14:17:16 | 0 | 37,560 |
| 22.10.25 13:47:00 | 0 | 37,625 |
| 22.10.25 13:17:14 | 0 | 37,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login